Temenos AG (TMSNY)
OTC: TMSNY
· Real-Time Price · USD
79.37
0.50 (0.63%)
At close: Sep 12, 2025, 3:59 PM
79.66
0.37%
After-hours: Sep 12, 2025, 04:01 PM EDT
TMSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 79.15 | 79.50 | 78.72 | 78.87 | 78.95 | 1.35% | 6,496 |
| Sep 10, 2025 | 78.70 | 78.73 | 77.20 | 77.82 | 77.82 | -1.33% | 4,400 |
| Sep 9, 2025 | 78.86 | 81.38 | 78.74 | 78.87 | 78.87 | 1.83% | 9,605 |
| Sep 8, 2025 | 76.44 | 77.79 | 76.43 | 77.45 | 77.45 | 1.79% | 11,200 |
| Sep 5, 2025 | 75.43 | 76.10 | 74.50 | 76.09 | 76.09 | -12.27% | 33,638 |
| Sep 4, 2025 | 85.90 | 87.87 | 85.90 | 86.73 | 86.73 | -0.93% | 42,300 |
| Sep 3, 2025 | 87.40 | 88.01 | 87.20 | 87.54 | 87.54 | -0.61% | 4,227 |
| Sep 2, 2025 | 87.84 | 88.08 | 85.12 | 88.08 | 88.08 | -0.98% | 2,400 |
| Aug 29, 2025 | 88.97 | 89.38 | 87.38 | 88.95 | 88.95 | 0.20% | 1,437 |
| Aug 28, 2025 | 86.45 | 89.31 | 86.45 | 88.77 | 88.77 | 0.50% | 3,107 |
| Aug 27, 2025 | 88.99 | 88.99 | 87.40 | 88.33 | 88.33 | 1.97% | 14,000 |
| Aug 26, 2025 | 84.95 | 87.40 | 84.95 | 86.62 | 86.62 | -1.39% | 14,736 |
| Aug 25, 2025 | 85.17 | 88.29 | 85.17 | 87.84 | 87.84 | -2.40% | 3,848 |
| Aug 22, 2025 | 89.60 | 90.06 | 89.00 | 90.00 | 90.00 | -0.31% | 1,400 |
| Aug 21, 2025 | 89.84 | 90.31 | 89.19 | 90.28 | 90.28 | -0.27% | 5,102 |
| Aug 20, 2025 | 89.88 | 90.99 | 89.88 | 90.52 | 90.52 | -0.72% | 7,332 |
| Aug 19, 2025 | 90.94 | 91.27 | 90.10 | 91.18 | 91.18 | 1.91% | 7,000 |
| Aug 18, 2025 | 89.15 | 89.92 | 88.81 | 89.47 | 89.47 | -1.05% | 4,731 |
| Aug 15, 2025 | 89.38 | 90.46 | 89.29 | 90.42 | 90.42 | 1.10% | 5,400 |
| Aug 14, 2025 | 89.93 | 90.07 | 89.17 | 89.44 | 89.44 | 0.06% | 3,416 |