Temenos AG (TMSNY)
PNK: TMSNY
· Real-Time Price · USD
73.10
1.79 (2.51%)
At close: May 02, 2025, 3:50 PM
Temenos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 71.77 | n/a | 72.12 | n/a | 71.77 | n/a | 72.12 | n/a | n/a | 4,274 |
| Apr 30, 2025 | 71.22 | n/a | 71.95 | n/a | 70.63 | n/a | 71.72 | n/a | -0.55% | 4,800 |
| Apr 29, 2025 | 72.27 | 71.75 | 72.27 | 71.75 | 70.97 | 71.22 | 71.30 | 71.30 | -0.59% | 35,500 |
| Apr 28, 2025 | 71.31 | 71.31 | 71.85 | 71.85 | 70.97 | 70.97 | 71.52 | 71.52 | 0.31% | 56,300 |
| Apr 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 70.62 | 70.62 | 71.03 | 71.03 | -0.69% | 37,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.