Temenos AG (TMSNY)
OTC: TMSNY
· Real-Time Price · USD
81.96
1.13 (1.39%)
At close: Oct 03, 2025, 3:58 PM
81.75
-0.26%
After-hours: Oct 03, 2025, 03:53 PM EDT
TMSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 80.25 | 81.08 | 79.89 | 80.83 | 80.83 | 1.19% | 5,217 |
| Oct 1, 2025 | 79.20 | 80.09 | 79.12 | 79.88 | 79.88 | -1.26% | 9,142 |
| Sep 30, 2025 | 80.94 | 80.94 | 80.09 | 80.90 | 80.90 | 1.11% | 9,139 |
| Sep 29, 2025 | 79.34 | 80.46 | 79.34 | 80.01 | 80.01 | 0.43% | 3,700 |
| Sep 26, 2025 | 79.73 | 80.09 | 78.76 | 79.67 | 79.67 | -1.57% | 2,832 |
| Sep 25, 2025 | 81.10 | 81.27 | 80.34 | 80.94 | 80.94 | -0.33% | 13,714 |
| Sep 24, 2025 | 81.64 | 81.64 | 80.60 | 81.21 | 81.21 | -0.21% | 5,623 |
| Sep 23, 2025 | 81.17 | 81.89 | 81.17 | 81.38 | 81.38 | -0.04% | 1,949 |
| Sep 22, 2025 | 80.08 | 81.59 | 80.08 | 81.41 | 81.41 | -0.40% | 5,800 |
| Sep 19, 2025 | 81.99 | 82.06 | 81.09 | 81.74 | 81.74 | -1.41% | 3,700 |
| Sep 18, 2025 | 82.69 | 83.18 | 82.58 | 82.91 | 82.91 | 2.13% | 4,547 |
| Sep 17, 2025 | 80.59 | 81.96 | 80.59 | 81.18 | 81.18 | 0.91% | 5,700 |
| Sep 16, 2025 | 80.55 | 80.66 | 79.72 | 80.45 | 80.45 | 1.08% | 7,118 |
| Sep 15, 2025 | 79.25 | 80.00 | 79.03 | 79.59 | 79.59 | 0.47% | 3,330 |
| Sep 12, 2025 | 78.62 | 79.68 | 78.62 | 79.22 | 79.22 | 0.44% | 5,137 |
| Sep 11, 2025 | 79.15 | 79.50 | 78.72 | 78.87 | 78.87 | 1.35% | 6,500 |
| Sep 10, 2025 | 78.70 | 78.73 | 77.20 | 77.82 | 77.82 | -1.33% | 4,400 |
| Sep 9, 2025 | 78.86 | 81.38 | 78.74 | 78.87 | 78.87 | 1.83% | 9,605 |
| Sep 8, 2025 | 76.44 | 77.79 | 76.43 | 77.45 | 77.45 | 1.79% | 11,200 |
| Sep 5, 2025 | 75.43 | 76.10 | 74.50 | 76.09 | 76.09 | -12.27% | 33,638 |
Page 1 of 111