TimkenSteel Corporation (TMST)
20.40
0.21 (1.04%)
At close: Feb 26, 2024, 9:00 PM
TimkenSteel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.39 | 21.39 | 21.61 | 21.61 | n/a | 161,465 |
| Mar 25, 2024 | 21.37 | 21.37 | 21.75 | 21.75 | 21.29 | 21.29 | 21.50 | 21.50 | -0.51% | 174,379 |
| Mar 22, 2024 | 21.44 | 21.44 | 21.74 | 21.74 | 21.20 | 21.20 | 21.25 | 21.25 | -1.16% | 245,263 |
| Mar 21, 2024 | 21.59 | 21.59 | 21.81 | 21.81 | 21.37 | 21.37 | 21.77 | 21.77 | 2.45% | 259,696 |
| Mar 20, 2024 | 21.06 | 21.06 | 21.56 | 21.56 | 21.03 | 21.03 | 21.53 | 21.53 | -1.10% | 220,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.