TMT Acquisition Corp (TMTC)
NASDAQ: TMTC
· Real-Time Price · USD
2.20
null (null%)
At close: Nov 21, 2024, 10:00 PM
TMTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Nov 27, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Nov 26, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Nov 25, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Nov 22, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Nov 21, 2024 | 5.22 | 5.50 | 2.11 | 2.20 | 2.20 | -65.84% | 530,138 |
| Nov 20, 2024 | 6.50 | 6.80 | 6.20 | 6.44 | 6.44 | -5.15% | 12,569 |
| Nov 19, 2024 | 7.10 | 7.10 | 6.31 | 6.79 | 6.79 | 5.43% | 2,533 |
| Nov 18, 2024 | 7.20 | 7.20 | 6.44 | 6.44 | 6.44 | -3.88% | 1,115 |
| Nov 15, 2024 | 7.10 | 7.10 | 6.70 | 6.70 | 6.70 | -5.10% | 1,065 |
| Nov 14, 2024 | 7.44 | 7.44 | 7.03 | 7.06 | 7.06 | -3.16% | 2,556 |
| Nov 13, 2024 | 7.25 | 9.15 | 6.80 | 7.29 | 7.29 | -6.18% | 42,223 |
| Nov 12, 2024 | 7.90 | 10.45 | 7.15 | 7.77 | 7.77 | -2.75% | 89,448 |
| Nov 11, 2024 | 7.44 | 8.00 | 7.44 | 7.99 | 7.99 | -4.88% | 3,034 |
| Nov 8, 2024 | 6.70 | 8.40 | 6.67 | 8.40 | 8.40 | 12.90% | 11,784 |
| Nov 7, 2024 | 8.10 | 8.10 | 7.00 | 7.44 | 7.44 | -8.03% | 12,547 |
| Nov 6, 2024 | 8.95 | 8.95 | 7.29 | 8.09 | 8.09 | -12.07% | 29,658 |
| Nov 5, 2024 | 6.21 | 9.88 | 6.00 | 9.20 | 9.20 | 43.97% | 127,525 |
| Nov 4, 2024 | 6.36 | 7.29 | 5.60 | 6.39 | 6.39 | -11.98% | 14,673 |
| Nov 1, 2024 | 7.76 | 7.76 | 6.76 | 7.26 | 7.26 | -2.16% | 31,525 |