Toromont Industries Ltd. (TMTNF)
OTC: TMTNF
· Real-Time Price · USD
110.52
0.00 (0.00%)
At close: Sep 19, 2025, 3:50 PM
110.52
0.00%
After-hours: Sep 23, 2025, 08:00 PM EDT
TMTNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 109.63 | 110.52 | 109.63 | 110.52 | 110.52 | 0.00% | 200 |
| Sep 22, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.81% | 0 |
| Sep 19, 2025 | 109.63 | 110.52 | 109.63 | 109.63 | 109.63 | 1.48% | 54,900 |
| Sep 18, 2025 | 108.38 | 108.38 | 108.01 | 108.03 | 108.03 | 1.63% | 9,943 |
| Sep 17, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.00% | 0 |
| Sep 16, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.00% | 0 |
| Sep 15, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.00% | 29 |
| Sep 12, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.00% | 0 |
| Sep 11, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.11% | 24,100 |
| Sep 10, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0.12% | 17,542 |
| Sep 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00% | 11,300 |
| Sep 8, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.00% | 0 |
| Sep 5, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.00% | 0 |
| Sep 4, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.58 | 0.00% | 0 |
| Sep 3, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.58 | 0.67% | 16,901 |
| Sep 2, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 102.90 | -1.50% | 13,700 |
| Aug 29, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.46 | 1.82% | 2,500 |
| Aug 28, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | 0.00% | 0 |
| Aug 27, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | 0.00% | 0 |
| Aug 26, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.60 | 0.00% | 0 |