Spartacus Acquisition Cor... (TMTS)
NASDAQ: TMTS
· Real-Time Price · USD
10.86
-0.03 (-0.28%)
At close: Apr 24, 2025, 3:47 PM
TMTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2021 | 10.88 | 10.90 | 10.27 | 10.86 | 10.86 | -0.28% | 78,933 |
| Oct 27, 2021 | 10.22 | 11.03 | 9.95 | 10.89 | 10.89 | 5.63% | 261,915 |
| Oct 26, 2021 | 9.98 | 10.48 | 9.80 | 10.31 | 10.31 | 1.58% | 391,163 |
| Oct 25, 2021 | 10.12 | 10.20 | 9.88 | 10.15 | 10.15 | 0.59% | 1,082,773 |
| Oct 22, 2021 | 10.15 | 10.15 | 10.01 | 10.09 | 10.09 | -0.39% | 49,113 |
| Oct 21, 2021 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | -0.10% | 191,907 |
| Oct 20, 2021 | 10.13 | 10.15 | 10.12 | 10.14 | 10.15 | 0.10% | 347,131 |
| Oct 19, 2021 | 10.14 | 10.15 | 10.12 | 10.13 | 10.13 | -0.10% | 64,293 |
| Oct 18, 2021 | 10.15 | 10.15 | 10.12 | 10.14 | 10.14 | 0.20% | 411,078 |
| Oct 15, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | 0.00% | 232,441 |
| Oct 14, 2021 | 10.14 | 10.14 | 10.11 | 10.12 | 10.12 | 0.10% | 889,982 |
| Oct 13, 2021 | 10.12 | 10.13 | 10.11 | 10.11 | 10.11 | -0.10% | 131,020 |
| Oct 12, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.00% | 468,460 |
| Oct 11, 2021 | 10.12 | 10.13 | 10.11 | 10.12 | 10.12 | 0.00% | 285,840 |
| Oct 8, 2021 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.00% | 66,214 |
| Oct 7, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | 0.00% | 302,785 |
| Oct 6, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.00% | 20,918 |
| Oct 5, 2021 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.00% | 992 |
| Oct 4, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | 0.00% | 15,618 |
| Oct 1, 2021 | 10.13 | 10.15 | 10.11 | 10.12 | 10.12 | 0.00% | 36,703 |