Spartacus Acquisition Cor... (TMTSU)
NASDAQ: TMTSU
· Real-Time Price · USD
11.45
0.05 (0.44%)
At close: Apr 24, 2025, 3:47 PM
TMTSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2021 | 11.39 | 11.46 | 11.39 | 11.45 | 11.45 | 5.53% | 7,342 |
| Oct 14, 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.21% | 2,727 |
| Oct 8, 2021 | 10.66 | 10.79 | 10.65 | 10.72 | 10.72 | -0.83% | 1,690 |
| Oct 5, 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -3.91% | 100 |
| Oct 1, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.32% | 500 |
| Sep 24, 2021 | 11.00 | 11.40 | 11.00 | 11.40 | 11.40 | 5.46% | 1,170 |
| Sep 22, 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 200 |
| Sep 21, 2021 | 9.74 | 10.80 | 9.12 | 10.80 | 10.80 | 0.19% | 2,357 |
| Sep 13, 2021 | 10.73 | 10.78 | 10.73 | 10.78 | 10.78 | 0.09% | 400 |
| Sep 10, 2021 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.28% | 22,551 |
| Sep 9, 2021 | 10.90 | 10.90 | 10.74 | 10.74 | 10.74 | -0.09% | 1,538 |
| Sep 7, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% | 500 |
| Sep 3, 2021 | 10.86 | 10.87 | 10.86 | 10.86 | 10.86 | 0.84% | 1,480 |
| Sep 2, 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.19% | 210 |
| Aug 31, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 2,100 |
| Aug 30, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 1,300 |
| Aug 27, 2021 | 10.72 | 10.90 | 10.61 | 10.90 | 10.90 | 3.71% | 119,527 |
| Aug 25, 2021 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.00% | 1,000 |
| Aug 23, 2021 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.38% | 1,500 |
| Aug 18, 2021 | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | -0.47% | 700 |