Advertisement
Spartacus Acquisition Cor... (TMTSU)
NASDAQ: TMTSU
· Real-Time Price · USD
11.45
0.05 (0.44%)
At close: Apr 24, 2025, 3:47 PM
Spartacus Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.39 | 11.39 | 11.46 | 11.46 | 11.39 | 11.39 | 11.45 | 11.45 | n/a | 40 |
| Oct 27, 2021 | 11.39 | 11.39 | 11.46 | 11.46 | 11.39 | 11.39 | 11.45 | 11.45 | 0.00% | 7,342 |
| Oct 14, 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -5.24% | 2,727 |
| Oct 8, 2021 | 10.66 | 10.66 | 10.79 | 10.79 | 10.65 | 10.65 | 10.72 | 10.72 | -1.20% | 1,690 |
| Oct 5, 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.