TeamViewer AG (TMV.DE)
XETRA: TMV.DE
· Real-Time Price · USD
12.57
0.01 (0.08%)
At close: Apr 17, 2025, 5:29 PM
TeamViewer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.59 | 12.71 | 12.49 | 12.57 | n/a | n/a | 363,597 |
| Apr 16, 2025 | 12.22 | 12.56 | 12.22 | 12.56 | n/a | -0.08% | 442,029 |
| Apr 15, 2025 | 11.98 | 12.34 | 11.98 | 12.34 | n/a | -1.75% | 336,035 |
| Apr 14, 2025 | 11.90 | 12.03 | 11.86 | 11.98 | n/a | -2.92% | 336,191 |
| Apr 11, 2025 | 11.90 | 11.90 | 11.49 | 11.69 | n/a | -2.42% | 384,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.