Terminix Global Inc. (TMX)
NYSE: TMX
· Real-Time Price · USD
37.87
-0.19 (-0.50%)
At close: Oct 11, 2022, 10:00 PM
TMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2022 | 38.83 | 39.41 | 37.75 | 37.87 | 37.87 | -0.50% | 25,883,318 |
| Oct 10, 2022 | 38.34 | 38.45 | 37.76 | 38.06 | 38.06 | -1.48% | 1,326,013 |
| Oct 7, 2022 | 39.12 | 39.12 | 38.40 | 38.63 | 38.63 | -1.48% | 2,138,672 |
| Oct 6, 2022 | 40.11 | 40.13 | 38.99 | 39.21 | 39.21 | -2.92% | 4,374,418 |
| Oct 5, 2022 | 40.34 | 40.66 | 39.73 | 40.39 | 40.39 | -1.44% | 2,994,497 |
| Oct 4, 2022 | 39.31 | 41.00 | 39.31 | 40.98 | 40.98 | 5.78% | 3,809,324 |
| Oct 3, 2022 | 38.36 | 38.89 | 38.35 | 38.74 | 38.74 | 1.18% | 1,545,840 |
| Sep 30, 2022 | 38.30 | 38.65 | 38.16 | 38.29 | 38.29 | 0.63% | 1,664,439 |
| Sep 29, 2022 | 37.58 | 38.38 | 37.34 | 38.05 | 38.05 | 1.41% | 1,996,942 |
| Sep 28, 2022 | 37.07 | 37.69 | 36.96 | 37.52 | 37.52 | -0.35% | 1,606,358 |
| Sep 27, 2022 | 38.27 | 38.44 | 37.41 | 37.65 | 37.65 | -2.84% | 1,447,058 |
| Sep 26, 2022 | 38.98 | 39.06 | 38.54 | 38.75 | 38.75 | -2.10% | 1,892,690 |
| Sep 23, 2022 | 39.92 | 40.21 | 39.12 | 39.58 | 39.58 | -2.49% | 719,284 |
| Sep 22, 2022 | 41.25 | 41.26 | 40.38 | 40.59 | 40.59 | -1.70% | 677,149 |
| Sep 21, 2022 | 41.35 | 41.84 | 41.25 | 41.29 | 41.29 | -0.72% | 701,992 |
| Sep 20, 2022 | 41.79 | 41.92 | 41.31 | 41.59 | 41.59 | -2.37% | 1,143,165 |
| Sep 19, 2022 | 42.13 | 42.71 | 42.13 | 42.60 | 42.60 | 0.26% | 233,688 |
| Sep 16, 2022 | 42.50 | 42.61 | 42.04 | 42.49 | 42.49 | -0.96% | 1,352,156 |
| Sep 15, 2022 | 42.99 | 43.05 | 42.47 | 42.90 | 42.90 | -1.83% | 363,861 |
| Sep 14, 2022 | 43.71 | 43.90 | 43.48 | 43.70 | 43.70 | -0.73% | 348,367 |