Terminix Global Inc. (TMX)
NYSE: TMX
· Real-Time Price · USD
37.87
-0.19 (-0.50%)
At close: Oct 11, 2022, 10:00 PM
Terminix Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2022 | 38.83 | 39.41 | 37.75 | 37.87 | 37.87 | n/a | 25,883,318 |
| Oct 10, 2022 | 38.34 | 38.45 | 37.76 | 38.06 | 38.06 | 0.50% | 1,326,013 |
| Oct 7, 2022 | 39.12 | 39.12 | 38.40 | 38.63 | 38.63 | 1.50% | 2,138,672 |
| Oct 6, 2022 | 40.11 | 40.13 | 38.99 | 39.21 | 39.21 | 1.50% | 4,374,418 |
| Oct 5, 2022 | 40.34 | 40.66 | 39.73 | 40.39 | 40.39 | 3.01% | 2,994,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.