Thermo Fisher Scientific ... (TN8.DE)
XETRA: TN8.DE
· Real-Time Price · USD
380.10
-9.85 (-2.53%)
At close: Apr 17, 2025, 4:53 PM
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 388.10 | 388.10 | 375.00 | 380.10 | n/a | n/a | 283 |
| Apr 16, 2025 | 393.00 | 393.40 | 384.45 | 389.95 | n/a | 2.59% | 426 |
| Apr 15, 2025 | 399.75 | 399.75 | 392.65 | 393.30 | n/a | 0.86% | 61 |
| Apr 14, 2025 | 387.15 | 393.65 | 387.15 | 393.65 | n/a | 0.09% | 29 |
| Apr 11, 2025 | 381.10 | 382.25 | 370.05 | 376.70 | n/a | -4.31% | 605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.