Tenaga Nasional Berhad (TNABF)
PNK: TNABF
· Real-Time Price · USD
3.70
0.36 (10.78%)
At close: May 23, 2025, 3:29 PM
Tenaga Nasional Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | n/a | 479 |
| May 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10.45% | 1,115 |
| May 21, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -9.73% | 444 |
| May 20, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | 0 |
| May 19, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | 1,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.