Tenaga Nasional Berhad (TNABF)
PNK: TNABF
· Real-Time Price · USD
3.09
0.00 (0.00%)
At close: May 01, 2025, 3:29 PM
Tenaga Nasional Berhad Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.09 | n/a | 3.09 | n/a | 3.09 | n/a | 3.09 | n/a | n/a | 1,051 |
| Apr 30, 2025 | 3.30 | n/a | 3.30 | n/a | 3.30 | n/a | 3.30 | n/a | 6.80% | 425 |
| Apr 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -7.58% | 1,790 |
| Apr 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 620 |
| Apr 25, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 1,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.