Tandem Diabetes Care Inc. (TNDM)
NASDAQ: TNDM
· Real-Time Price · USD
22.96
0.22 (0.97%)
At close: May 09, 2025, 3:59 PM
22.98
0.09%
After-hours: May 09, 2025, 04:26 PM EDT
Tandem Diabetes Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.26 | 23.29 | 22.24 | 22.74 | n/a | n/a | 1,576,647 |
| May 7, 2025 | 21.36 | 22.51 | 21.28 | 22.26 | 22.26 | -2.11% | 1,473,406 |
| May 6, 2025 | 21.15 | 22.24 | 21.01 | 21.32 | 21.32 | -4.22% | 2,578,506 |
| May 5, 2025 | 21.47 | 21.80 | 20.86 | 21.29 | 21.29 | -0.14% | 1,107,135 |
| May 2, 2025 | 20.25 | 21.64 | 19.90 | 21.48 | 21.48 | 0.89% | 1,993,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.