Tandem Diabetes Care Inc. (TNDM)
NASDAQ: TNDM
· Real-Time Price · USD
20.23
-0.18 (-0.86%)
At close: Jun 20, 2025, 3:59 PM
20.55
1.58%
After-hours: Jun 20, 2025, 05:08 PM EDT
Tandem Diabetes Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.69 | 20.96 | 20.06 | 20.22 | 20.22 | n/a | 1,120,605 |
| Jun 18, 2025 | 20.04 | 20.58 | 19.72 | 20.41 | 20.41 | 0.94% | 845,500 |
| Jun 17, 2025 | 19.69 | 20.78 | 19.62 | 20.07 | 20.07 | -1.67% | 1,178,574 |
| Jun 16, 2025 | 20.76 | 20.94 | 19.86 | 20.04 | 20.04 | -0.15% | 1,143,300 |
| Jun 13, 2025 | 20.34 | 21.23 | 20.32 | 20.76 | 20.76 | 3.59% | 1,124,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.