Tandem Diabetes Care Inc. (TNDM)
NASDAQ: TNDM
· Real-Time Price · USD
19.83
-1.45 (-6.81%)
At close: May 30, 2025, 3:59 PM
20.00
0.86%
After-hours: May 30, 2025, 05:12 PM EDT
Tandem Diabetes Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.55 | 21.55 | 19.71 | 19.82 | 19.82 | n/a | 1,585,721 |
| May 29, 2025 | 21.31 | 21.60 | 21.12 | 21.28 | 21.28 | 7.37% | 1,684,352 |
| May 28, 2025 | 21.51 | 21.99 | 21.13 | 21.15 | 21.15 | -0.61% | 1,296,817 |
| May 27, 2025 | 21.17 | 21.90 | 20.97 | 21.48 | 21.48 | 1.56% | 1,448,510 |
| May 23, 2025 | 20.22 | 20.77 | 20.22 | 20.72 | 20.72 | -3.54% | 945,484 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.