Tandem Diabetes Care Inc. (TNDM)
16.86
-0.40 (-2.32%)
At close: Apr 17, 2025, 3:59 PM
17.12
1.55%
After-hours: Apr 17, 2025, 07:55 PM EDT
Tandem Diabetes Care Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.10 | 17.10 | 17.11 | 17.11 | 16.53 | 16.53 | 16.86 | 16.86 | n/a | 1,132,392 |
| Apr 16, 2025 | 17.53 | 17.53 | 17.72 | 17.72 | 16.86 | 16.86 | 17.26 | 17.26 | 2.37% | 1,309,100 |
| Apr 15, 2025 | 16.92 | 16.92 | 17.73 | 17.73 | 16.72 | 16.72 | 17.71 | 17.71 | 2.61% | 1,241,624 |
| Apr 14, 2025 | 17.36 | 17.36 | 17.51 | 17.51 | 16.30 | 16.30 | 17.03 | 17.03 | -3.84% | 2,061,129 |
| Apr 11, 2025 | 17.10 | 17.10 | 17.25 | 17.25 | 16.56 | 16.56 | 17.06 | 17.06 | 0.18% | 1,227,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.