Telefónica S.A. (TNE5.DE)
XETRA: TNE5.DE
· Real-Time Price · USD
4.33
0.06 (1.33%)
At close: Apr 17, 2025, 5:16 PM
Telefónica S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.25 | 4.33 | 4.24 | 4.33 | n/a | n/a | 41,985 |
| Apr 16, 2025 | 4.20 | 4.27 | 4.20 | 4.27 | n/a | -1.39% | 10,075 |
| Apr 15, 2025 | 4.16 | 4.17 | 4.14 | 4.17 | n/a | -2.34% | 41,048 |
| Apr 14, 2025 | 4.05 | 4.12 | 4.02 | 4.11 | n/a | -1.44% | 49,920 |
| Apr 11, 2025 | 3.94 | 4.00 | 3.94 | 4.00 | n/a | -2.68% | 41,758 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.