TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
82.23
-0.00 (-0.01%)
At close: Jun 03, 2025, 3:59 PM
82.32
0.11%
After-hours: Jun 03, 2025, 05:48 PM EDT
TriNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 82.24 | 82.72 | 81.97 | 82.32 | 82.32 | n/a | 172,565 |
| Jun 2, 2025 | 83.04 | 83.12 | 81.24 | 82.24 | 82.24 | -0.10% | 231,531 |
| May 30, 2025 | 82.02 | 83.61 | 81.53 | 83.21 | 83.21 | 1.18% | 311,106 |
| May 29, 2025 | 81.20 | 82.35 | 80.55 | 82.14 | 82.14 | -1.29% | 185,300 |
| May 28, 2025 | 82.51 | 83.56 | 81.27 | 81.27 | 81.27 | -1.06% | 213,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.