TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
75.03
1.89 (2.58%)
At close: Jul 01, 2025, 3:59 PM
75.19
0.21%
After-hours: Jul 01, 2025, 06:12 PM EDT
TriNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 72.71 | 76.09 | 72.42 | 75.19 | 75.19 | n/a | 556,447 |
| Jun 30, 2025 | 73.17 | 73.42 | 72.28 | 73.14 | 73.14 | -2.73% | 370,800 |
| Jun 27, 2025 | 73.84 | 74.50 | 71.47 | 72.67 | 72.67 | -0.64% | 779,524 |
| Jun 26, 2025 | 73.13 | 73.78 | 72.94 | 73.42 | 73.42 | 1.03% | 402,000 |
| Jun 25, 2025 | 74.91 | 75.27 | 72.23 | 72.97 | 72.97 | -0.61% | 442,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.