TriNet Group Inc. (TNET)
74.17
-2.26 (-2.96%)
At close: Apr 21, 2025, 3:59 PM
TriNet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.02 | 77.88 | 78.72 | 78.58 | 74.57 | 74.43 | 76.43 | 76.29 | n/a | 502,567 |
| Apr 16, 2025 | 78.67 | 78.67 | 79.58 | 79.58 | 77.45 | 77.45 | 78.43 | 78.43 | 2.62% | 247,348 |
| Apr 15, 2025 | 79.45 | 79.45 | 79.89 | 79.89 | 78.21 | 78.21 | 78.75 | 78.75 | 0.41% | 214,500 |
| Apr 14, 2025 | 79.17 | 79.17 | 80.13 | 80.13 | 77.57 | 77.57 | 79.72 | 79.72 | 1.23% | 305,462 |
| Apr 11, 2025 | 75.75 | 75.75 | 78.80 | 78.80 | 75.67 | 75.67 | 78.63 | 78.63 | -1.37% | 290,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.