TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
68.02
0.08 (0.12%)
At close: Sep 24, 2025, 3:59 PM
68.03
0.01%
After-hours: Sep 24, 2025, 05:51 PM EDT
TNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 67.89 | 68.54 | 67.68 | 68.03 | 68.03 | 0.13% | 221,970 |
| Sep 23, 2025 | 68.76 | 69.30 | 67.53 | 67.94 | 67.94 | -1.11% | 429,141 |
| Sep 22, 2025 | 67.93 | 68.73 | 67.13 | 68.70 | 68.70 | 0.97% | 315,744 |
| Sep 19, 2025 | 68.26 | 68.78 | 67.54 | 68.04 | 68.04 | 0.03% | 1,012,300 |
| Sep 18, 2025 | 68.82 | 69.20 | 67.57 | 68.02 | 68.02 | -0.06% | 345,000 |
| Sep 17, 2025 | 68.40 | 70.72 | 67.50 | 68.06 | 68.06 | -0.63% | 353,300 |
| Sep 16, 2025 | 68.51 | 68.67 | 67.91 | 68.49 | 68.49 | -0.03% | 221,600 |
| Sep 15, 2025 | 69.22 | 69.22 | 68.00 | 68.51 | 68.51 | -0.72% | 289,100 |
| Sep 12, 2025 | 71.54 | 71.75 | 68.95 | 69.01 | 69.01 | -3.56% | 310,139 |
| Sep 11, 2025 | 68.00 | 71.60 | 67.79 | 71.56 | 71.56 | 5.24% | 261,646 |
| Sep 10, 2025 | 67.79 | 68.60 | 67.36 | 68.00 | 68.00 | -0.38% | 364,500 |
| Sep 9, 2025 | 69.49 | 69.49 | 68.11 | 68.26 | 68.26 | -1.84% | 270,908 |
| Sep 8, 2025 | 70.46 | 70.46 | 68.93 | 69.54 | 69.54 | -1.59% | 227,514 |
| Sep 5, 2025 | 71.43 | 72.84 | 69.92 | 70.66 | 70.66 | -1.30% | 241,100 |
| Sep 4, 2025 | 71.68 | 71.74 | 70.15 | 71.59 | 71.59 | 0.56% | 282,837 |
| Sep 3, 2025 | 70.89 | 71.73 | 70.52 | 71.19 | 71.19 | -0.04% | 540,413 |
| Sep 2, 2025 | 72.12 | 72.67 | 70.95 | 71.22 | 71.22 | -1.66% | 404,600 |
| Aug 29, 2025 | 71.92 | 72.84 | 71.18 | 72.42 | 72.42 | 1.91% | 392,488 |
| Aug 28, 2025 | 71.15 | 71.72 | 69.99 | 71.06 | 71.06 | -0.08% | 420,226 |
| Aug 27, 2025 | 69.14 | 71.43 | 69.14 | 71.12 | 71.12 | 2.04% | 456,000 |