TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
66.00
-1.06 (-1.58%)
At close: Aug 14, 2025, 3:59 PM
66.00
0.00%
After-hours: Aug 14, 2025, 05:54 PM EDT
TNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.64 | 67.25 | 65.81 | 66.00 | 66.00 | -1.58% | 232,706 |
| Aug 13, 2025 | 64.09 | 67.06 | 64.09 | 67.06 | 67.06 | 4.02% | 525,500 |
| Aug 12, 2025 | 62.84 | 65.26 | 62.84 | 64.47 | 64.47 | 2.61% | 437,900 |
| Aug 11, 2025 | 63.74 | 64.25 | 62.55 | 62.83 | 62.83 | -1.16% | 361,300 |
| Aug 8, 2025 | 63.57 | 64.81 | 63.46 | 63.57 | 63.57 | -0.36% | 292,304 |
| Aug 7, 2025 | 64.18 | 65.10 | 63.64 | 63.80 | 63.80 | 0.58% | 494,036 |
| Aug 6, 2025 | 62.81 | 63.75 | 62.79 | 63.43 | 63.43 | 0.63% | 387,044 |
| Aug 5, 2025 | 62.97 | 63.73 | 62.72 | 63.03 | 63.03 | -0.28% | 465,526 |
| Aug 4, 2025 | 63.22 | 64.00 | 62.90 | 63.21 | 63.21 | -0.14% | 385,600 |
| Aug 1, 2025 | 67.50 | 67.66 | 63.24 | 63.30 | 63.30 | -6.65% | 809,233 |
| Jul 31, 2025 | 68.75 | 69.66 | 67.71 | 67.81 | 67.81 | -1.84% | 498,116 |
| Jul 30, 2025 | 70.41 | 70.41 | 68.76 | 69.08 | 69.08 | -1.60% | 643,716 |
| Jul 29, 2025 | 70.52 | 70.68 | 69.65 | 70.20 | 70.20 | -0.04% | 689,800 |
| Jul 28, 2025 | 69.28 | 71.35 | 68.83 | 70.23 | 70.23 | 2.03% | 851,900 |
| Jul 25, 2025 | 68.77 | 70.02 | 67.10 | 68.83 | 68.83 | 4.73% | 2,088,720 |
| Jul 24, 2025 | 66.11 | 66.50 | 65.19 | 65.72 | 65.72 | -0.42% | 547,986 |
| Jul 23, 2025 | 65.83 | 66.25 | 65.36 | 66.00 | 66.00 | 0.59% | 386,914 |
| Jul 22, 2025 | 63.83 | 65.66 | 63.83 | 65.61 | 65.61 | 2.93% | 526,005 |
| Jul 21, 2025 | 63.73 | 64.22 | 63.23 | 63.74 | 63.74 | -0.25% | 355,800 |
| Jul 18, 2025 | 64.86 | 65.12 | 63.77 | 63.90 | 63.90 | -1.19% | 360,600 |