TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
84.08
0.23 (0.27%)
At close: May 14, 2025, 3:59 PM
83.37
-0.84%
After-hours: May 14, 2025, 06:06 PM EDT
TriNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 84.56 | 85.34 | 83.83 | 83.85 | 83.90 | n/a | 191,986 |
| May 12, 2025 | 85.00 | 86.65 | 83.00 | 84.47 | 84.47 | 0.74% | 279,317 |
| May 9, 2025 | 81.81 | 83.17 | 81.60 | 81.93 | 81.93 | -3.01% | 250,853 |
| May 8, 2025 | 81.61 | 83.64 | 81.39 | 82.19 | 82.19 | 0.32% | 301,815 |
| May 7, 2025 | 79.66 | 81.10 | 78.00 | 80.96 | 80.96 | -1.50% | 382,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.