TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
71.60
0.41 (0.58%)
At close: Sep 04, 2025, 3:59 PM
71.23
-0.52%
After-hours: Sep 04, 2025, 06:15 PM EDT
TNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 70.89 | 71.73 | 70.52 | 71.19 | 71.19 | -0.04% | 540,389 |
| Sep 2, 2025 | 72.12 | 72.67 | 70.95 | 71.22 | 71.22 | -1.66% | 404,600 |
| Aug 29, 2025 | 71.92 | 72.84 | 71.18 | 72.42 | 72.42 | 1.91% | 392,488 |
| Aug 28, 2025 | 71.15 | 71.72 | 69.99 | 71.06 | 71.06 | -0.08% | 420,226 |
| Aug 27, 2025 | 69.14 | 71.43 | 69.14 | 71.12 | 71.12 | 2.04% | 456,000 |
| Aug 26, 2025 | 68.42 | 69.77 | 68.01 | 69.70 | 69.70 | 1.65% | 493,134 |
| Aug 25, 2025 | 68.80 | 69.39 | 67.60 | 68.57 | 68.57 | -0.62% | 353,100 |
| Aug 22, 2025 | 65.95 | 69.44 | 65.59 | 69.00 | 69.00 | 5.25% | 1,673,100 |
| Aug 21, 2025 | 65.69 | 66.53 | 65.27 | 65.56 | 65.56 | -1.13% | 253,300 |
| Aug 20, 2025 | 66.86 | 67.42 | 65.94 | 66.31 | 66.31 | -0.73% | 291,500 |
| Aug 19, 2025 | 66.07 | 68.30 | 66.02 | 66.80 | 66.80 | 1.84% | 378,966 |
| Aug 18, 2025 | 65.69 | 66.41 | 65.31 | 65.59 | 65.59 | 0.37% | 290,624 |
| Aug 15, 2025 | 66.36 | 66.82 | 65.18 | 65.35 | 65.35 | -0.98% | 255,729 |
| Aug 14, 2025 | 66.64 | 67.25 | 65.81 | 66.00 | 66.00 | -1.58% | 296,800 |
| Aug 13, 2025 | 64.09 | 67.06 | 64.09 | 67.06 | 67.06 | 4.02% | 525,500 |
| Aug 12, 2025 | 62.84 | 65.26 | 62.84 | 64.47 | 64.47 | 2.61% | 437,900 |
| Aug 11, 2025 | 63.74 | 64.25 | 62.55 | 62.83 | 62.83 | -1.16% | 361,300 |
| Aug 8, 2025 | 63.57 | 64.81 | 63.46 | 63.57 | 63.57 | -0.36% | 292,304 |
| Aug 7, 2025 | 64.18 | 65.10 | 63.64 | 63.80 | 63.80 | 0.58% | 494,036 |
| Aug 6, 2025 | 62.81 | 63.75 | 62.79 | 63.43 | 63.43 | 0.63% | 387,044 |