TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
60.90
-2.04 (-3.24%)
At close: Oct 15, 2025, 3:59 PM
60.93
0.05%
After-hours: Oct 15, 2025, 06:27 PM EDT
TNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 61.80 | 63.11 | 61.65 | 62.94 | 62.94 | 0.72% | 258,579 |
| Oct 13, 2025 | 61.91 | 62.82 | 61.26 | 62.49 | 62.49 | 1.58% | 275,916 |
| Oct 10, 2025 | 63.93 | 64.39 | 61.42 | 61.52 | 61.52 | -3.57% | 368,700 |
| Oct 9, 2025 | 65.05 | 65.08 | 63.65 | 63.80 | 63.80 | -1.76% | 234,534 |
| Oct 8, 2025 | 65.06 | 65.06 | 64.02 | 64.94 | 64.94 | 0.39% | 341,322 |
| Oct 7, 2025 | 66.47 | 66.50 | 64.55 | 64.69 | 64.69 | -2.24% | 254,900 |
| Oct 6, 2025 | 66.08 | 67.45 | 65.51 | 66.17 | 66.17 | 0.23% | 310,002 |
| Oct 3, 2025 | 64.43 | 66.61 | 64.43 | 66.02 | 66.02 | 2.67% | 366,220 |
| Oct 2, 2025 | 64.81 | 65.34 | 64.07 | 64.30 | 64.30 | -1.76% | 333,200 |
| Oct 1, 2025 | 65.93 | 66.63 | 64.92 | 65.45 | 65.45 | -2.15% | 262,704 |
| Sep 30, 2025 | 67.94 | 68.21 | 65.80 | 66.89 | 66.61 | -1.70% | 469,512 |
| Sep 29, 2025 | 67.89 | 68.40 | 66.86 | 68.05 | 67.77 | 0.70% | 336,241 |
| Sep 26, 2025 | 65.85 | 67.62 | 65.69 | 67.58 | 67.30 | 3.10% | 382,403 |
| Sep 25, 2025 | 68.03 | 68.74 | 64.70 | 65.55 | 65.28 | -3.65% | 427,213 |
| Sep 24, 2025 | 67.89 | 68.54 | 67.68 | 68.03 | 67.75 | 0.13% | 229,326 |
| Sep 23, 2025 | 68.76 | 69.30 | 67.53 | 67.94 | 67.66 | -1.11% | 429,141 |
| Sep 22, 2025 | 67.93 | 68.73 | 67.13 | 68.70 | 68.42 | 0.97% | 315,744 |
| Sep 19, 2025 | 68.26 | 68.78 | 67.54 | 68.04 | 67.76 | 0.03% | 1,012,300 |
| Sep 18, 2025 | 68.82 | 69.20 | 67.57 | 68.02 | 67.74 | -0.06% | 345,000 |
| Sep 17, 2025 | 68.40 | 70.72 | 67.50 | 68.06 | 67.78 | -0.63% | 353,300 |
Page 1 of 136