Tango Therapeutics Inc. (TNGX)
1.27
-0.10 (-7.30%)
At close: Apr 03, 2025, 3:59 PM
1.27
-0.39%
After-hours: Apr 03, 2025, 04:05 PM EDT
Tango Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.25 | 1.38 | 1.24 | 1.37 | 0.09 | 7.03% | 749,015 |
| Apr 1, 2025 | 1.36 | 1.38 | 1.24 | 1.28 | -0.09 | -6.57% | 1,013,873 |
| Mar 31, 2025 | 1.41 | 1.50 | 1.33 | 1.37 | -0.10 | -6.80% | 913,100 |
| Mar 28, 2025 | 1.61 | 1.63 | 1.43 | 1.47 | -0.14 | -8.70% | 475,907 |
| Mar 27, 2025 | 1.52 | 1.65 | 1.52 | 1.61 | 0.07 | 4.55% | 1,314,500 |
| Mar 26, 2025 | 1.64 | 1.64 | 1.48 | 1.54 | -0.10 | -6.10% | 1,386,800 |
| Mar 25, 2025 | 1.75 | 1.75 | 1.60 | 1.64 | -0.10 | -5.75% | 758,978 |
| Mar 24, 2025 | 1.78 | 1.81 | 1.69 | 1.74 | -0.02 | -1.14% | 617,834 |
| Mar 21, 2025 | 1.75 | 1.79 | 1.65 | 1.76 | -0.02 | -1.12% | 1,141,400 |
| Mar 20, 2025 | 1.68 | 1.81 | 1.68 | 1.78 | 0.05 | 2.89% | 703,711 |
| Mar 19, 2025 | 1.79 | 1.86 | 1.71 | 1.73 | -0.04 | -2.26% | 672,731 |
| Mar 18, 2025 | 1.93 | 1.94 | 1.74 | 1.77 | -0.18 | -9.23% | 584,900 |
| Mar 17, 2025 | 1.95 | 2.04 | 1.92 | 1.95 | 0.00 | 0.00% | 405,243 |
| Mar 14, 2025 | 1.88 | 2.00 | 1.84 | 1.95 | 0.09 | 4.84% | 825,300 |
| Mar 13, 2025 | 1.96 | 2.00 | 1.80 | 1.86 | -0.11 | -5.58% | 887,516 |
| Mar 12, 2025 | 1.83 | 2.01 | 1.83 | 1.97 | 0.12 | 6.49% | 842,121 |
| Mar 11, 2025 | 1.86 | 1.98 | 1.72 | 1.85 | -0.01 | -0.54% | 739,043 |
| Mar 10, 2025 | 1.98 | 2.03 | 1.82 | 1.86 | -0.15 | -7.46% | 692,400 |
| Mar 7, 2025 | 2.11 | 2.17 | 2.00 | 2.01 | -0.10 | -4.74% | 646,539 |
| Mar 6, 2025 | 2.04 | 2.17 | 2.00 | 2.11 | 0.02 | 0.96% | 570,858 |
| Mar 5, 2025 | 1.84 | 2.13 | 1.81 | 2.09 | 0.25 | 13.59% | 1,001,400 |
| Mar 4, 2025 | 1.85 | 1.90 | 1.78 | 1.84 | -0.06 | -3.16% | 1,153,300 |
| Mar 3, 2025 | 2.12 | 2.21 | 1.81 | 1.90 | -0.17 | -8.21% | 1,287,341 |
| Feb 28, 2025 | 2.17 | 2.17 | 1.97 | 2.07 | -0.11 | -5.05% | 2,689,037 |
| Feb 27, 2025 | 2.33 | 2.39 | 2.17 | 2.18 | -0.15 | -6.44% | 600,900 |
| Feb 26, 2025 | 2.29 | 2.44 | 2.23 | 2.33 | 0.03 | 1.30% | 541,300 |
| Feb 25, 2025 | 2.36 | 2.39 | 2.23 | 2.30 | -0.05 | -2.13% | 418,500 |
| Feb 24, 2025 | 2.36 | 2.38 | 2.26 | 2.35 | -0.01 | -0.42% | 561,062 |
| Feb 21, 2025 | 2.45 | 2.50 | 2.35 | 2.36 | -0.07 | -2.88% | 547,258 |
| Feb 20, 2025 | 2.43 | 2.51 | 2.41 | 2.43 | 0.02 | 0.83% | 597,100 |
| Feb 19, 2025 | 2.38 | 2.47 | 2.35 | 2.41 | -0.02 | -0.82% | 446,824 |
| Feb 18, 2025 | 2.46 | 2.62 | 2.42 | 2.43 | -0.04 | -1.62% | 643,100 |
| Feb 14, 2025 | 2.54 | 2.70 | 2.45 | 2.47 | -0.04 | -1.59% | 662,419 |
| Feb 13, 2025 | 2.46 | 2.62 | 2.44 | 2.51 | 0.05 | 2.03% | 796,537 |
| Feb 12, 2025 | 2.45 | 2.54 | 2.41 | 2.46 | -0.03 | -1.20% | 685,808 |
| Feb 11, 2025 | 2.69 | 2.69 | 2.47 | 2.49 | -0.24 | -8.79% | 1,036,600 |
| Feb 10, 2025 | 3.06 | 3.06 | 2.72 | 2.73 | -0.30 | -9.90% | 617,949 |
| Feb 7, 2025 | 3.23 | 3.28 | 3.03 | 3.03 | -0.23 | -7.06% | 424,220 |
| Feb 6, 2025 | 3.33 | 3.41 | 3.21 | 3.26 | -0.09 | -2.69% | 423,238 |
| Feb 5, 2025 | 3.00 | 3.37 | 2.96 | 3.35 | 0.31 | 10.20% | 755,571 |
| Feb 4, 2025 | 2.86 | 3.08 | 2.82 | 3.04 | 0.13 | 4.47% | 580,400 |
| Feb 3, 2025 | 2.91 | 3.06 | 2.83 | 2.91 | -0.07 | -2.35% | 422,486 |
| Jan 31, 2025 | 3.11 | 3.16 | 2.96 | 2.98 | -0.13 | -4.18% | 377,010 |
| Jan 30, 2025 | 3.12 | 3.19 | 3.05 | 3.11 | 0.00 | 0.00% | 453,243 |
| Jan 29, 2025 | 3.12 | 3.20 | 3.03 | 3.11 | -0.01 | -0.32% | 447,600 |
| Jan 28, 2025 | 3.04 | 3.15 | 2.99 | 3.12 | 0.06 | 1.96% | 414,900 |
| Jan 27, 2025 | 3.04 | 3.18 | 2.99 | 3.06 | 0.02 | 0.66% | 693,732 |
| Jan 24, 2025 | 3.06 | 3.10 | 2.98 | 3.04 | -0.01 | -0.33% | 459,412 |
| Jan 23, 2025 | 3.09 | 3.12 | 2.94 | 3.05 | -0.03 | -0.97% | 577,200 |
| Jan 22, 2025 | 3.08 | 3.14 | 2.97 | 3.08 | 0.00 | 0.00% | 951,300 |