Tango Therapeutics Inc. (TNGX)
NASDAQ: TNGX
· Real-Time Price · USD
7.97
0.17 (2.18%)
At close: Sep 25, 2025, 3:59 PM
8.20
2.89%
After-hours: Sep 25, 2025, 06:04 PM EDT
TNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.46 | 8.00 | 7.36 | 7.80 | 7.80 | 7.14% | 1,907,043 |
| Sep 23, 2025 | 7.37 | 7.50 | 7.05 | 7.28 | 7.28 | -2.28% | 1,727,100 |
| Sep 22, 2025 | 7.53 | 7.65 | 6.96 | 7.45 | 7.45 | -1.97% | 2,154,500 |
| Sep 19, 2025 | 7.89 | 7.98 | 7.57 | 7.60 | 7.60 | -3.43% | 7,841,600 |
| Sep 18, 2025 | 7.72 | 8.04 | 7.65 | 7.87 | 7.87 | 3.28% | 3,742,566 |
| Sep 17, 2025 | 7.38 | 7.96 | 7.30 | 7.62 | 7.62 | 3.67% | 4,163,769 |
| Sep 16, 2025 | 6.85 | 7.42 | 6.78 | 7.35 | 7.35 | 7.77% | 3,952,793 |
| Sep 15, 2025 | 6.58 | 6.83 | 6.38 | 6.82 | 6.82 | 4.44% | 3,143,500 |
| Sep 12, 2025 | 6.90 | 6.90 | 6.51 | 6.53 | 6.53 | -4.53% | 1,781,000 |
| Sep 11, 2025 | 6.36 | 6.89 | 6.32 | 6.84 | 6.84 | 7.55% | 1,234,500 |
| Sep 10, 2025 | 6.85 | 6.85 | 6.25 | 6.36 | 6.36 | -6.74% | 1,362,348 |
| Sep 9, 2025 | 6.82 | 6.98 | 6.68 | 6.82 | 6.82 | 0.15% | 837,855 |
| Sep 8, 2025 | 6.88 | 7.15 | 6.75 | 6.81 | 6.81 | -1.87% | 1,709,600 |
| Sep 5, 2025 | 6.91 | 7.40 | 6.78 | 6.94 | 6.94 | 1.61% | 3,924,835 |
| Sep 4, 2025 | 6.70 | 6.86 | 6.43 | 6.83 | 6.83 | 1.94% | 1,136,756 |
| Sep 3, 2025 | 6.62 | 6.80 | 6.28 | 6.70 | 6.70 | 0.60% | 1,181,140 |
| Sep 2, 2025 | 6.61 | 6.84 | 6.61 | 6.66 | 6.66 | -0.75% | 689,412 |
| Aug 29, 2025 | 6.85 | 6.85 | 6.64 | 6.71 | 6.71 | -1.61% | 721,300 |
| Aug 28, 2025 | 6.93 | 7.01 | 6.77 | 6.82 | 6.82 | -1.16% | 658,800 |
| Aug 27, 2025 | 6.57 | 7.05 | 6.52 | 6.90 | 6.90 | 3.29% | 1,109,040 |