Tango Therapeutics Inc. (TNGX)
NASDAQ: TNGX
· Real-Time Price · USD
9.52
0.82 (9.43%)
At close: Oct 15, 2025, 3:59 PM
9.52
0.02%
After-hours: Oct 15, 2025, 07:38 PM EDT
TNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 8.74 | 9.55 | 8.74 | 9.52 | 9.52 | 9.43% | 2,653,749 |
| Oct 14, 2025 | 8.37 | 9.11 | 8.13 | 8.70 | 8.70 | 2.72% | 2,283,900 |
| Oct 13, 2025 | 7.25 | 8.59 | 7.25 | 8.47 | 8.47 | 18.63% | 3,427,800 |
| Oct 10, 2025 | 7.41 | 7.65 | 7.12 | 7.14 | 7.14 | -2.46% | 2,560,100 |
| Oct 9, 2025 | 6.90 | 7.36 | 6.78 | 7.32 | 7.32 | 5.93% | 1,966,900 |
| Oct 8, 2025 | 7.28 | 7.44 | 6.90 | 6.91 | 6.91 | -5.21% | 2,224,999 |
| Oct 7, 2025 | 7.64 | 7.73 | 7.26 | 7.29 | 7.29 | -3.83% | 2,135,400 |
| Oct 6, 2025 | 7.80 | 7.90 | 7.56 | 7.58 | 7.58 | -2.32% | 1,179,715 |
| Oct 3, 2025 | 7.84 | 7.93 | 7.75 | 7.76 | 7.76 | 0.91% | 1,111,244 |
| Oct 2, 2025 | 8.02 | 8.11 | 7.66 | 7.69 | 7.69 | -3.63% | 1,192,027 |
| Oct 1, 2025 | 8.40 | 8.58 | 7.97 | 7.98 | 7.98 | -5.00% | 2,608,706 |
| Sep 30, 2025 | 8.43 | 8.79 | 8.31 | 8.40 | 8.40 | -0.47% | 3,458,300 |
| Sep 29, 2025 | 8.54 | 8.80 | 8.32 | 8.44 | 8.44 | -1.06% | 2,547,018 |
| Sep 26, 2025 | 8.04 | 8.56 | 7.89 | 8.53 | 8.53 | 7.03% | 2,502,980 |
| Sep 25, 2025 | 7.51 | 8.19 | 7.46 | 7.97 | 7.97 | 2.18% | 3,287,254 |
| Sep 24, 2025 | 7.46 | 8.00 | 7.36 | 7.80 | 7.80 | 7.14% | 1,907,100 |
| Sep 23, 2025 | 7.37 | 7.50 | 7.05 | 7.28 | 7.28 | -2.28% | 1,727,100 |
| Sep 22, 2025 | 7.53 | 7.65 | 6.96 | 7.45 | 7.45 | -1.97% | 2,154,500 |
| Sep 19, 2025 | 7.89 | 7.98 | 7.57 | 7.60 | 7.60 | -3.43% | 7,841,600 |
| Sep 18, 2025 | 7.72 | 8.04 | 7.65 | 7.87 | 7.87 | 3.28% | 3,742,566 |
Page 1 of 65