Tango Therapeutics Inc. (TNGX)
NASDAQ: TNGX
· Real-Time Price · USD
6.94
0.11 (1.61%)
At close: Sep 05, 2025, 3:59 PM
6.94
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
TNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.70 | 6.86 | 6.43 | 6.83 | 6.83 | 1.94% | 1,101,969 |
| Sep 3, 2025 | 6.62 | 6.80 | 6.28 | 6.70 | 6.70 | 0.60% | 1,181,140 |
| Sep 2, 2025 | 6.61 | 6.84 | 6.61 | 6.66 | 6.66 | -0.75% | 689,412 |
| Aug 29, 2025 | 6.85 | 6.85 | 6.64 | 6.71 | 6.71 | -1.61% | 721,300 |
| Aug 28, 2025 | 6.93 | 7.01 | 6.77 | 6.82 | 6.82 | -1.16% | 658,800 |
| Aug 27, 2025 | 6.57 | 7.05 | 6.52 | 6.90 | 6.90 | 3.29% | 1,109,040 |
| Aug 26, 2025 | 6.51 | 6.75 | 6.51 | 6.68 | 6.68 | -0.60% | 1,605,946 |
| Aug 25, 2025 | 6.85 | 6.94 | 6.63 | 6.72 | 6.72 | -2.61% | 1,048,500 |
| Aug 22, 2025 | 7.04 | 7.19 | 6.80 | 6.90 | 6.90 | -1.57% | 1,503,917 |
| Aug 21, 2025 | 6.68 | 7.04 | 6.60 | 7.01 | 7.01 | 3.85% | 725,483 |
| Aug 20, 2025 | 6.83 | 7.01 | 6.69 | 6.75 | 6.75 | -3.02% | 1,043,530 |
| Aug 19, 2025 | 7.35 | 7.42 | 6.63 | 6.96 | 6.96 | -3.60% | 2,851,904 |
| Aug 18, 2025 | 6.80 | 7.23 | 6.78 | 7.22 | 7.22 | 6.65% | 2,399,500 |
| Aug 15, 2025 | 6.97 | 7.01 | 6.76 | 6.77 | 6.77 | -2.17% | 1,017,500 |
| Aug 14, 2025 | 6.74 | 6.97 | 6.65 | 6.92 | 6.92 | 0.58% | 640,100 |
| Aug 13, 2025 | 6.85 | 7.15 | 6.60 | 6.88 | 6.88 | 1.78% | 1,251,002 |
| Aug 12, 2025 | 6.54 | 6.84 | 6.39 | 6.76 | 6.76 | 5.46% | 1,082,332 |
| Aug 11, 2025 | 6.50 | 6.63 | 6.27 | 6.41 | 6.41 | -3.03% | 1,280,941 |
| Aug 8, 2025 | 6.61 | 6.74 | 6.33 | 6.61 | 6.61 | 0.00% | 999,614 |
| Aug 7, 2025 | 6.62 | 6.80 | 6.49 | 6.61 | 6.61 | 1.69% | 2,514,973 |