Tango Therapeutics Inc. (TNGX)
2.73
0.11 (4.20%)
At close: Jan 15, 2025, 3:44 PM
TNGX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.75 | 2.81 | 2.59 | 2.62 | -0.24 | -8.39% | 712,927 |
| Jan 13, 2025 | 2.97 | 3.02 | 2.76 | 2.86 | -0.07 | -2.39% | 654,066 |
| Jan 10, 2025 | 3.18 | 3.22 | 2.90 | 2.93 | -0.30 | -9.29% | 592,400 |
| Jan 8, 2025 | 3.46 | 3.46 | 3.12 | 3.23 | -0.24 | -6.92% | 734,780 |
| Jan 7, 2025 | 3.04 | 3.65 | 3.00 | 3.47 | 0.42 | 13.77% | 3,480,100 |
| Jan 6, 2025 | 3.17 | 3.25 | 3.02 | 3.05 | -0.10 | -3.17% | 802,024 |
| Jan 3, 2025 | 3.15 | 3.27 | 3.11 | 3.15 | 0.02 | 0.64% | 488,905 |
| Jan 2, 2025 | 3.14 | 3.25 | 3.07 | 3.13 | 0.04 | 1.29% | 742,829 |
| Dec 31, 2024 | 3.11 | 3.16 | 2.95 | 3.09 | -0.01 | -0.32% | 473,642 |
| Dec 30, 2024 | 3.13 | 3.20 | 2.97 | 3.10 | -0.02 | -0.64% | 507,727 |
| Dec 27, 2024 | 3.09 | 3.18 | 2.98 | 3.12 | 0.00 | 0.00% | 536,643 |
| Dec 26, 2024 | 3.05 | 3.13 | 2.96 | 3.12 | 0.08 | 2.63% | 510,315 |
| Dec 24, 2024 | 3.27 | 3.28 | 3.00 | 3.04 | -0.19 | -5.88% | 377,740 |
| Dec 23, 2024 | 3.10 | 3.26 | 3.01 | 3.23 | 0.13 | 4.19% | 903,141 |
| Dec 20, 2024 | 2.91 | 3.13 | 2.80 | 3.10 | 0.16 | 5.44% | 2,817,628 |
| Dec 19, 2024 | 2.79 | 3.07 | 2.72 | 2.94 | 0.15 | 5.38% | 6,467,009 |
| Dec 18, 2024 | 2.93 | 3.03 | 2.76 | 2.79 | -0.12 | -4.12% | 1,074,476 |
| Dec 17, 2024 | 2.92 | 2.99 | 2.77 | 2.91 | -0.04 | -1.36% | 1,026,300 |
| Dec 16, 2024 | 3.01 | 3.29 | 2.94 | 2.95 | -0.11 | -3.59% | 1,225,706 |
| Dec 13, 2024 | 2.83 | 3.08 | 2.70 | 3.06 | 0.21 | 7.37% | 2,799,690 |
| Dec 12, 2024 | 3.11 | 3.11 | 2.80 | 2.85 | -0.25 | -8.06% | 1,611,000 |
| Dec 11, 2024 | 3.32 | 3.42 | 3.09 | 3.10 | -0.21 | -6.34% | 1,173,700 |
| Dec 10, 2024 | 3.20 | 3.37 | 3.13 | 3.31 | 0.10 | 3.12% | 1,078,802 |
| Dec 9, 2024 | 3.39 | 3.50 | 3.21 | 3.21 | -0.18 | -5.31% | 748,700 |
| Dec 6, 2024 | 3.47 | 3.60 | 3.35 | 3.39 | -0.08 | -2.31% | 1,281,788 |
| Dec 5, 2024 | 3.48 | 3.76 | 3.47 | 3.47 | -0.05 | -1.42% | 1,520,394 |
| Dec 4, 2024 | 3.67 | 3.73 | 3.49 | 3.52 | -0.17 | -4.61% | 1,074,555 |
| Dec 3, 2024 | 3.88 | 3.98 | 3.66 | 3.69 | -0.20 | -5.14% | 788,621 |
| Dec 2, 2024 | 3.96 | 4.03 | 3.73 | 3.89 | -0.05 | -1.27% | 1,215,123 |
| Nov 29, 2024 | 4.08 | 4.21 | 3.94 | 3.94 | -0.14 | -3.43% | 499,330 |
| Nov 27, 2024 | 3.89 | 4.11 | 3.81 | 4.08 | 0.24 | 6.25% | 1,035,234 |
| Nov 26, 2024 | 3.79 | 3.92 | 3.63 | 3.84 | 0.04 | 1.05% | 836,003 |
| Nov 25, 2024 | 3.94 | 4.15 | 3.76 | 3.80 | -0.12 | -3.06% | 1,255,400 |
| Nov 22, 2024 | 3.59 | 3.95 | 3.43 | 3.92 | 0.29 | 7.99% | 1,277,733 |
| Nov 21, 2024 | 4.07 | 4.22 | 3.58 | 3.63 | -0.45 | -11.03% | 2,869,604 |
| Nov 20, 2024 | 3.75 | 4.09 | 3.71 | 4.08 | 0.23 | 5.97% | 2,499,220 |
| Nov 19, 2024 | 3.70 | 4.01 | 3.56 | 3.85 | 0.25 | 6.94% | 2,191,948 |
| Nov 18, 2024 | 3.82 | 3.84 | 3.54 | 3.60 | -0.25 | -6.49% | 1,664,100 |
| Nov 15, 2024 | 3.95 | 4.03 | 3.67 | 3.85 | -0.07 | -1.79% | 3,627,848 |
| Nov 14, 2024 | 3.65 | 4.14 | 3.50 | 3.92 | 0.36 | 10.11% | 5,493,300 |
| Nov 13, 2024 | 3.37 | 3.80 | 3.31 | 3.56 | 0.21 | 6.27% | 2,817,822 |
| Nov 12, 2024 | 3.48 | 3.60 | 3.26 | 3.35 | -0.03 | -0.89% | 3,924,500 |
| Nov 11, 2024 | 2.92 | 3.41 | 2.70 | 3.38 | 0.43 | 14.58% | 4,455,100 |
| Nov 8, 2024 | 2.90 | 3.03 | 2.71 | 2.95 | 0.12 | 4.24% | 7,513,642 |
| Nov 7, 2024 | 3.30 | 3.71 | 2.77 | 2.83 | -0.41 | -12.65% | 5,172,319 |
| Nov 6, 2024 | 3.05 | 3.94 | 2.91 | 3.24 | -1.94 | -37.45% | 14,932,415 |
| Nov 5, 2024 | 5.11 | 5.21 | 4.93 | 5.18 | 0.02 | 0.39% | 2,667,800 |
| Nov 4, 2024 | 5.12 | 5.30 | 5.07 | 5.16 | 0.01 | 0.19% | 2,306,500 |
| Nov 1, 2024 | 5.42 | 5.47 | 5.07 | 5.15 | -0.29 | -5.33% | 2,706,307 |
| Oct 31, 2024 | 5.64 | 5.69 | 5.43 | 5.44 | -0.27 | -4.73% | 522,013 |