tonies SE (TNIE.DE)
XETRA: TNIE.DE
· Real-Time Price · USD
5.84
0.01 (0.17%)
At close: Apr 17, 2025, 4:47 PM
tonies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.84 | 5.91 | 5.73 | 5.84 | n/a | n/a | 46,868 |
| Apr 16, 2025 | 5.70 | 5.83 | 5.64 | 5.83 | n/a | -0.17% | 29,144 |
| Apr 15, 2025 | 5.56 | 5.85 | 5.56 | 5.79 | n/a | -0.69% | 35,145 |
| Apr 14, 2025 | 5.65 | 5.79 | 5.51 | 5.60 | n/a | -3.28% | 79,632 |
| Apr 11, 2025 | 5.54 | 5.54 | 5.36 | 5.50 | n/a | -1.79% | 108,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.