TNL Mediagene (TNMG)
NASDAQ: TNMG
· Real-Time Price · USD
0.72
-0.06 (-7.93%)
At close: May 23, 2025, 3:59 PM
0.72
0.18%
After-hours: May 23, 2025, 05:55 PM EDT
TNL Mediagene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.75 | 0.79 | 0.69 | 0.72 | 0.72 | n/a | 561,957 |
| May 22, 2025 | 0.90 | 0.90 | 0.75 | 0.78 | 0.78 | 8.33% | 1,374,500 |
| May 21, 2025 | 0.86 | 1.02 | 0.77 | 0.93 | 0.93 | 19.23% | 4,215,200 |
| May 20, 2025 | 0.67 | 1.32 | 0.63 | 0.91 | 0.91 | -2.15% | 101,431,900 |
| May 19, 2025 | 0.56 | 0.65 | 0.51 | 0.60 | 0.60 | -34.07% | 499,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.