Tenon Medical Inc. (TNON)
NASDAQ: TNON
· Real-Time Price · USD
0.92
0.00 (0.34%)
At close: Jun 26, 2025, 3:59 PM
0.92
0.34%
Pre-market: Jun 27, 2025, 05:55 AM EDT
Tenon Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.93 | 0.95 | 0.90 | 0.92 | 0.92 | n/a | 129,757 |
| Jun 25, 2025 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | 0.00% | 91,808 |
| Jun 24, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | -2.17% | 78,800 |
| Jun 23, 2025 | 0.90 | 0.93 | 0.88 | 0.89 | 0.89 | -1.11% | 153,123 |
| Jun 20, 2025 | 0.92 | 0.95 | 0.90 | 0.90 | 0.90 | 1.12% | 224,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.