Tenon Medical Inc. (TNON)
NASDAQ: TNON
· Real-Time Price · USD
1.18
0.02 (1.72%)
At close: Sep 26, 2025, 3:59 PM
1.17
-0.85%
After-hours: Sep 26, 2025, 07:33 PM EDT
TNON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 1.72% | 94,182 |
| Sep 25, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.52% | 98,536 |
| Sep 24, 2025 | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -2.46% | 198,600 |
| Sep 23, 2025 | 1.23 | 1.25 | 1.19 | 1.22 | 1.22 | -0.81% | 141,000 |
| Sep 22, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | -2.38% | 194,219 |
| Sep 19, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 1.61% | 144,933 |
| Sep 18, 2025 | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | 5.98% | 158,317 |
| Sep 17, 2025 | 1.21 | 1.25 | 1.16 | 1.17 | 1.17 | -4.88% | 151,400 |
| Sep 16, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 6.96% | 378,529 |
| Sep 15, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 120,305 |
| Sep 12, 2025 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | -2.46% | 151,405 |
| Sep 11, 2025 | 1.14 | 1.25 | 1.14 | 1.22 | 1.22 | 5.17% | 299,825 |
| Sep 10, 2025 | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | 1.75% | 232,300 |
| Sep 9, 2025 | 1.18 | 1.21 | 1.13 | 1.14 | 1.14 | -2.56% | 228,000 |
| Sep 8, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | -0.85% | 151,913 |
| Sep 5, 2025 | 1.13 | 1.20 | 1.13 | 1.18 | 1.18 | 2.61% | 181,200 |
| Sep 4, 2025 | 1.16 | 1.18 | 1.11 | 1.15 | 1.15 | -2.54% | 532,900 |
| Sep 3, 2025 | 1.20 | 1.22 | 1.14 | 1.18 | 1.18 | -3.28% | 400,801 |
| Sep 2, 2025 | 1.23 | 1.29 | 1.21 | 1.22 | 1.22 | -1.61% | 161,100 |
| Aug 29, 2025 | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | -3.88% | 161,239 |