Tenon Medical Inc. (TNON)
1.17
0.02 (1.74%)
At close: Apr 25, 2025, 3:59 PM
1.18
0.85%
After-hours: Apr 25, 2025, 05:54 PM EDT
Tenon Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.17 | 1.17 | 1.22 | 1.22 | 1.14 | 1.14 | 1.17 | 1.17 | n/a | 277,854 |
| Apr 24, 2025 | 1.13 | 1.13 | 1.16 | 1.16 | 1.10 | 1.10 | 1.15 | 1.15 | -1.71% | 476,616 |
| Apr 23, 2025 | 1.13 | 1.13 | 1.18 | 1.18 | 1.10 | 1.10 | 1.12 | 1.12 | -2.61% | 391,447 |
| Apr 22, 2025 | 1.10 | 1.10 | 1.18 | 1.18 | 1.09 | 1.09 | 1.12 | 1.12 | 0.00% | 369,700 |
| Apr 21, 2025 | 1.11 | 1.11 | 1.13 | 1.13 | 1.06 | 1.06 | 1.12 | 1.12 | 0.00% | 540,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.