Tenon Medical Inc. (TNON)
NASDAQ: TNON
· Real-Time Price · USD
1.12
0.02 (1.82%)
At close: May 16, 2025, 3:59 PM
1.12
0.00%
After-hours: May 16, 2025, 05:19 PM EDT
Tenon Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | n/a | n/a | 127,895 |
| May 15, 2025 | 1.11 | 1.14 | 1.08 | 1.10 | 1.10 | -0.90% | 245,900 |
| May 14, 2025 | 1.15 | 1.20 | 1.11 | 1.11 | 1.11 | 0.91% | 392,100 |
| May 13, 2025 | 1.28 | 1.31 | 1.21 | 1.24 | 1.24 | 11.71% | 570,200 |
| May 12, 2025 | 1.14 | 1.35 | 1.13 | 1.31 | 1.31 | 5.65% | 1,279,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.