Tsakos Energy Navigation ... (TNP)
29.28
-0.16 (-0.54%)
At close: Jun 28, 2024, 8:00 PM
Tsakos Energy Navigation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 15.42 | 15.42 | 15.70 | 15.70 | n/a | 381,386 |
| Mar 7, 2025 | 16.46 | 16.46 | 16.83 | 16.83 | 16.46 | 16.46 | 16.57 | 16.57 | 5.54% | 162,671 |
| Mar 6, 2025 | 16.05 | 16.05 | 16.41 | 16.41 | 16.05 | 16.05 | 16.39 | 16.39 | -1.09% | 232,657 |
| Mar 5, 2025 | 16.35 | 16.35 | 16.42 | 16.42 | 15.78 | 15.78 | 15.91 | 15.91 | -2.93% | 163,730 |
| Mar 4, 2025 | 15.70 | 15.70 | 16.45 | 16.45 | 15.43 | 15.43 | 16.29 | 16.29 | 2.39% | 317,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.