AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (TNP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.28

-0.16 (-0.54%)

At close: Jun 28, 2024, 8:00 PM

TNP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 2, 2024	29.29	29.76	29.29	29.57	-0.16	-0.54%	undefined
Jul 1, 2024	30.40	30.40	29.13	29.73	0.45	1.54%	undefined
Jun 28, 2024	29.54	29.69	29.02	29.28	-0.16	-0.54%	undefined
Jun 27, 2024	29.88	30.10	29.10	29.44	-0.29	-0.98%	undefined
Jun 26, 2024	29.80	29.86	29.27	29.73	-0.05	-0.17%	undefined
Jun 25, 2024	29.46	29.79	29.11	29.78	0.40	1.36%	undefined
Jun 24, 2024	28.44	29.54	28.44	29.38	1.00	3.52%	undefined
Jun 21, 2024	28.10	28.99	28.00	28.38	0.35	1.25%	undefined
Jun 20, 2024	28.11	29.15	26.60	28.03	-0.74	-2.57%	undefined
Jun 18, 2024	28.27	28.87	28.27	28.77	0.53	1.88%	undefined
Jun 17, 2024	28.59	29.03	28.01	28.24	-0.35	-1.22%	undefined
Jun 14, 2024	29.78	29.78	28.31	28.59	-1.19	-4.00%	undefined
Jun 13, 2024	30.30	30.33	29.40	29.78	-0.67	-2.20%	undefined
Jun 12, 2024	30.51	30.60	29.80	30.45	0.20	0.66%	undefined
Jun 11, 2024	30.43	30.46	29.61	30.25	-0.74	-2.39%	undefined
Jun 10, 2024	30.80	31.00	30.66	30.99	0.30	0.98%	undefined
Jun 7, 2024	31.10	31.15	30.51	30.69	-0.52	-1.67%	undefined
Jun 6, 2024	31.32	31.48	30.89	31.21	-0.17	-0.54%	undefined
Jun 5, 2024	30.43	31.38	30.43	31.38	0.95	3.12%	undefined
Jun 4, 2024	30.58	30.80	30.37	30.43	-0.47	-1.52%	undefined
Jun 3, 2024	31.25	31.44	30.77	30.90	-0.30	-0.96%	undefined
May 31, 2024	31.10	31.34	30.81	31.20	0.19	0.61%	undefined
May 30, 2024	30.54	31.16	30.42	31.01	0.39	1.27%	undefined
May 29, 2024	31.19	31.25	30.58	30.62	-0.54	-1.73%	undefined
May 28, 2024	31.05	31.30	30.43	31.16	0.27	0.87%	undefined
May 24, 2024	30.53	31.00	30.41	30.89	0.52	1.71%	undefined
May 23, 2024	30.59	30.85	30.21	30.37	-0.01	-0.03%	undefined
May 22, 2024	31.00	31.10	30.32	30.38	-0.74	-2.38%	undefined
May 21, 2024	30.59	31.31	30.59	31.12	0.44	1.43%	undefined
May 20, 2024	30.17	31.16	30.17	30.68	0.51	1.69%	undefined
May 17, 2024	29.89	30.34	29.51	30.17	0.30	1.00%	undefined
May 16, 2024	29.40	29.97	29.20	29.87	0.45	1.53%	undefined
May 15, 2024	29.54	29.58	28.98	29.42	-0.26	-0.88%	undefined
May 14, 2024	28.88	29.69	28.68	29.68	0.78	2.70%	undefined
May 13, 2024	28.91	29.18	28.63	28.90	0.15	0.52%	undefined
May 10, 2024	28.61	29.00	28.48	28.75	0.40	1.41%	undefined
May 9, 2024	27.61	28.41	27.60	28.35	0.74	2.68%	undefined
May 8, 2024	26.50	27.69	26.49	27.61	1.14	4.31%	undefined
May 7, 2024	26.43	26.61	26.18	26.47	-0.02	-0.08%	undefined
May 6, 2024	26.35	26.79	26.20	26.49	0.26	0.99%	undefined
May 3, 2024	26.46	26.50	25.91	26.23	-0.29	-1.09%	undefined
May 2, 2024	25.85	26.58	25.85	26.52	0.80	3.11%	undefined
May 1, 2024	25.86	26.07	25.48	25.72	-0.06	-0.23%	undefined
Apr 30, 2024	25.78	26.31	25.73	25.78	0.05	0.19%	undefined
Apr 29, 2024	25.83	26.10	24.85	25.73	-0.18	-0.69%	undefined
Apr 26, 2024	25.35	26.08	25.25	25.91	0.56	2.21%	undefined
Apr 25, 2024	24.65	25.44	24.55	25.35	0.56	2.26%	undefined
Apr 24, 2024	24.64	24.96	24.61	24.79	0.05	0.20%	undefined
Apr 23, 2024	24.61	25.00	24.56	24.74	0.08	0.32%	undefined
Apr 22, 2024	24.72	24.91	24.41	24.66	-0.06	-0.24%	undefined