Tonix Pharmaceuticals Hol... (TNXP)
NASDAQ: TNXP
· Real-Time Price · USD
40.62
2.21 (5.75%)
At close: Jun 06, 2025, 3:59 PM
40.30
-0.79%
After-hours: Jun 06, 2025, 05:54 PM EDT
Tonix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.94 | 39.91 | 37.37 | 38.41 | 38.41 | n/a | 654,419 |
| Jun 4, 2025 | 41.65 | 41.65 | 38.50 | 38.95 | 38.95 | 1.41% | 612,200 |
| Jun 3, 2025 | 39.42 | 44.30 | 39.00 | 40.45 | 40.45 | 3.85% | 927,900 |
| Jun 2, 2025 | 40.00 | 40.41 | 36.77 | 38.06 | 38.06 | -5.91% | 618,527 |
| May 30, 2025 | 41.60 | 42.96 | 36.65 | 39.78 | 39.78 | 4.52% | 1,579,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.