Tonix Pharmaceuticals Hol... (TNXP)
NASDAQ: TNXP
· Real-Time Price · USD
23.01
0.93 (4.21%)
At close: May 15, 2025, 3:59 PM
24.20
5.17%
After-hours: May 15, 2025, 07:59 PM EDT
Tonix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 22.20 | 23.39 | 21.03 | 23.10 | 23.10 | n/a | 776,493 |
| May 14, 2025 | 20.36 | 22.96 | 20.36 | 22.08 | 22.08 | -4.42% | 945,900 |
| May 13, 2025 | 19.35 | 21.10 | 18.78 | 20.18 | 20.18 | -8.61% | 751,327 |
| May 12, 2025 | 18.84 | 19.65 | 18.50 | 19.19 | 19.19 | -4.91% | 384,200 |
| May 9, 2025 | 19.15 | 19.94 | 18.45 | 18.83 | 18.83 | -1.88% | 457,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.