Tonix Pharmaceuticals Hol... (TNXP)
NASDAQ: TNXP
· Real-Time Price · USD
34.78
-0.76 (-2.14%)
At close: Jun 27, 2025, 3:59 PM
34.27
-1.47%
After-hours: Jun 27, 2025, 05:58 PM EDT
Tonix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.15 | 35.50 | 33.81 | 34.89 | 34.89 | n/a | 1,921,140 |
| Jun 26, 2025 | 34.35 | 36.09 | 33.59 | 35.54 | 35.54 | 1.86% | 523,443 |
| Jun 25, 2025 | 35.80 | 36.20 | 33.30 | 33.99 | 33.99 | -4.36% | 536,100 |
| Jun 24, 2025 | 33.84 | 35.75 | 33.61 | 35.67 | 35.67 | 4.94% | 497,800 |
| Jun 23, 2025 | 32.80 | 32.97 | 30.82 | 32.79 | 32.79 | -8.07% | 522,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.