Tonix Pharmaceuticals Hol... (TNXP)
17.86
0.67 (3.90%)
At close: Apr 25, 2025, 3:59 PM
17.70
-0.92%
After-hours: Apr 25, 2025, 05:56 PM EDT
Tonix Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.57 | 17.57 | 18.54 | 18.54 | 16.78 | 16.78 | 17.19 | 17.19 | n/a | 728,127 |
| Apr 23, 2025 | 15.47 | 15.47 | 17.65 | 17.65 | 15.38 | 15.38 | 17.02 | 17.02 | -0.99% | 853,815 |
| Apr 22, 2025 | 14.80 | 14.80 | 15.08 | 15.08 | 14.35 | 14.35 | 14.96 | 14.96 | -12.10% | 453,735 |
| Apr 21, 2025 | 15.53 | 15.53 | 15.57 | 15.57 | 14.33 | 14.33 | 14.96 | 14.96 | 0.00% | 559,846 |
| Apr 17, 2025 | 15.65 | 15.65 | 16.20 | 16.20 | 15.50 | 15.50 | 15.71 | 15.71 | 5.01% | 312,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.