Tenaya Therapeutics Inc. (TNYA)
NASDAQ: TNYA
· Real-Time Price · USD
1.62
0.02 (1.25%)
At close: Oct 03, 2025, 3:59 PM
1.62
-0.01%
After-hours: Oct 03, 2025, 07:52 PM EDT
TNYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.63 | 1.66 | 1.59 | 1.62 | 1.62 | 1.25% | 2,312,107 |
| Oct 2, 2025 | 1.69 | 1.71 | 1.60 | 1.60 | 1.60 | -4.76% | 2,914,400 |
| Oct 1, 2025 | 1.58 | 1.72 | 1.56 | 1.68 | 1.68 | 3.70% | 3,143,302 |
| Sep 30, 2025 | 1.58 | 1.66 | 1.50 | 1.62 | 1.62 | 2.53% | 3,762,601 |
| Sep 29, 2025 | 1.67 | 1.69 | 1.54 | 1.58 | 1.58 | -4.82% | 3,514,708 |
| Sep 26, 2025 | 1.50 | 1.68 | 1.48 | 1.66 | 1.66 | 11.41% | 4,453,000 |
| Sep 25, 2025 | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -4.49% | 2,875,229 |
| Sep 24, 2025 | 1.33 | 1.56 | 1.32 | 1.56 | 1.56 | 17.29% | 5,310,507 |
| Sep 23, 2025 | 1.40 | 1.41 | 1.32 | 1.33 | 1.33 | -5.67% | 1,817,600 |
| Sep 22, 2025 | 1.41 | 1.42 | 1.36 | 1.41 | 1.41 | 0.00% | 2,785,400 |
| Sep 19, 2025 | 1.33 | 1.42 | 1.33 | 1.41 | 1.41 | 6.82% | 5,454,536 |
| Sep 18, 2025 | 1.25 | 1.32 | 1.24 | 1.32 | 1.32 | 8.20% | 3,353,035 |
| Sep 17, 2025 | 1.26 | 1.29 | 1.21 | 1.22 | 1.22 | -3.17% | 1,680,347 |
| Sep 16, 2025 | 1.19 | 1.27 | 1.18 | 1.26 | 1.26 | 5.00% | 2,235,510 |
| Sep 15, 2025 | 1.21 | 1.22 | 1.15 | 1.20 | 1.20 | 0.00% | 2,073,100 |
| Sep 12, 2025 | 1.28 | 1.31 | 1.18 | 1.20 | 1.20 | -6.25% | 3,479,500 |
| Sep 11, 2025 | 1.29 | 1.34 | 1.27 | 1.28 | 1.28 | -1.54% | 2,884,343 |
| Sep 10, 2025 | 1.30 | 1.35 | 1.25 | 1.30 | 1.30 | 0.00% | 2,099,713 |
| Sep 9, 2025 | 1.37 | 1.38 | 1.29 | 1.30 | 1.30 | -7.14% | 3,141,404 |
| Sep 8, 2025 | 1.42 | 1.43 | 1.29 | 1.40 | 1.40 | 3.70% | 7,225,006 |
Page 1 of 53