Tenaya Therapeutics Inc. (TNYA)
NASDAQ: TNYA
· Real-Time Price · USD
0.46
0.01 (2.31%)
At close: May 19, 2025, 2:13 PM
Tenaya Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | n/a | 2,186,889 |
| May 15, 2025 | 0.38 | 0.44 | 0.36 | 0.44 | 0.44 | -2.22% | 3,024,000 |
| May 14, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -11.36% | 2,261,939 |
| May 13, 2025 | 0.41 | 0.41 | 0.36 | 0.39 | 0.39 | 0.00% | 3,695,500 |
| May 12, 2025 | 0.43 | 0.44 | 0.40 | 0.41 | 0.41 | 5.13% | 2,558,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.