Price Alert

Tenaya Therapeutics Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

1.16

0.21 (22.51%)

At close: Aug 15, 2025, 3:59 PM

1.17

0.81%

After-hours: Aug 15, 2025, 07:56 PM EDT

TNYA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.87	0.95	0.84	0.95	0.95	10.47%	3,533,887
Aug 13, 2025	0.78	0.90	0.78	0.86	0.86	13.16%	5,604,600
Aug 12, 2025	0.68	0.76	0.67	0.76	0.76	11.76%	2,489,926
Aug 11, 2025	0.67	0.69	0.66	0.68	0.68	1.49%	1,608,218
Aug 8, 2025	0.67	0.68	0.65	0.67	0.67	1.52%	1,253,923
Aug 7, 2025	0.68	0.71	0.65	0.66	0.66	-1.49%	1,935,600
Aug 6, 2025	0.70	0.72	0.67	0.67	0.67	-4.29%	865,528
Aug 5, 2025	0.70	0.72	0.68	0.70	0.70	1.45%	1,109,900
Aug 4, 2025	0.67	0.69	0.64	0.69	0.69	2.99%	1,561,949
Aug 1, 2025	0.69	0.69	0.64	0.67	0.67	-1.47%	1,589,449
Jul 31, 2025	0.72	0.74	0.66	0.68	0.68	-6.85%	2,205,945
Jul 30, 2025	0.72	0.80	0.69	0.73	0.73	4.29%	3,060,911
Jul 29, 2025	0.79	0.79	0.69	0.70	0.70	-10.26%	2,767,137
Jul 28, 2025	0.83	0.83	0.76	0.78	0.78	-6.02%	2,577,700
Jul 25, 2025	0.87	0.87	0.82	0.83	0.83	-4.60%	1,356,700
Jul 24, 2025	0.88	0.90	0.86	0.87	0.87	0.00%	1,618,000
Jul 23, 2025	0.87	0.89	0.81	0.87	0.87	2.35%	1,836,825
Jul 22, 2025	0.84	0.86	0.79	0.85	0.85	-1.16%	2,435,500
Jul 21, 2025	0.92	0.95	0.84	0.86	0.86	-2.27%	2,597,006
Jul 18, 2025	0.89	0.94	0.82	0.88	0.88	1.15%	4,310,841