Tenaya Therapeutics Inc. (TNYA)
NASDAQ: TNYA
· Real-Time Price · USD
0.63
-0.06 (-8.89%)
At close: Jun 27, 2025, 3:59 PM
0.63
0.62%
After-hours: Jun 27, 2025, 05:46 PM EDT
Tenaya Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.67 | 0.68 | 0.61 | 0.61 | 0.61 | n/a | 8,869,894 |
| Jun 26, 2025 | 0.69 | 0.70 | 0.65 | 0.69 | 0.69 | 13.11% | 2,207,430 |
| Jun 25, 2025 | 0.65 | 0.69 | 0.61 | 0.69 | 0.69 | 0.00% | 2,682,911 |
| Jun 24, 2025 | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | -5.80% | 2,872,700 |
| Jun 23, 2025 | 0.59 | 0.60 | 0.54 | 0.56 | 0.56 | -13.85% | 1,905,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.