Price Alert

Talon 1 Acquisition Corp. (TOAC)

NASDAQ: TOAC · Real-Time Price · USD

10.55

0.01 (0.09%)

At close: Jun 15, 2023, 9:59 PM

TOAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 16, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	16,549
Jun 15, 2023	10.56	10.57	10.55	10.55	10.55	0.09%	150,975
Jun 14, 2023	10.54	10.54	10.54	10.54	10.54	0.00%	0
Jun 13, 2023	10.54	10.54	10.54	10.54	10.54	0.00%	0
Jun 12, 2023	10.55	10.55	10.54	10.54	10.54	0.00%	190,944
Jun 9, 2023	10.74	10.74	10.53	10.54	10.54	-2.32%	965,552
Jun 8, 2023	10.79	10.79	10.79	10.79	10.79	0.00%	0
Jun 7, 2023	10.79	10.79	10.79	10.79	10.79	0.00%	0
Jun 6, 2023	10.79	10.79	10.79	10.79	10.79	0.28%	1,050
Jun 5, 2023	10.76	10.76	10.76	10.76	10.76	0.00%	0
Jun 2, 2023	10.76	10.76	10.76	10.76	10.76	0.00%	0
Jun 1, 2023	10.76	10.76	10.76	10.76	10.76	0.00%	0
May 31, 2023	10.76	10.76	10.76	10.76	10.76	0.09%	9,709
May 30, 2023	10.75	10.75	10.75	10.75	10.75	0.00%	0
May 26, 2023	10.75	10.75	10.75	10.75	10.75	-0.37%	3,572
May 25, 2023	10.79	10.79	10.79	10.79	10.79	0.28%	110
May 24, 2023	10.75	10.76	10.74	10.76	10.76	0.37%	263,992
May 23, 2023	10.71	10.72	10.71	10.72	10.72	0.37%	5,500
May 22, 2023	10.68	10.68	10.68	10.68	10.68	0.00%	0
May 19, 2023	10.69	10.69	10.68	10.68	10.68	0.00%	500