Talon 1 Acquisition Corp. (TOACU)
NASDAQ: TOACU
· Real-Time Price · USD
10.56
0.00 (0.00%)
At close: Jun 12, 2023, 9:40 PM
TOACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2023 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | 0.00% | 840 |
| Jun 9, 2023 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | -3.39% | 16,226 |
| Jun 8, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jun 7, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jun 6, 2023 | 10.75 | 11.30 | 10.75 | 10.92 | 10.92 | 1.49% | 13,300 |
| Jun 5, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jun 2, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Jun 1, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| May 31, 2023 | 10.80 | 11.29 | 10.76 | 10.76 | 10.76 | -0.28% | 400 |
| May 30, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| May 26, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| May 25, 2023 | 10.70 | 10.82 | 10.70 | 10.79 | 10.79 | 0.37% | 2,100 |
| May 24, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.47% | 300 |
| May 23, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| May 22, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| May 19, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| May 18, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| May 17, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| May 16, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| May 15, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |