Tokyo Electron Limited (TOELY)
OTC: TOELY
· Real-Time Price · USD
72.29
0.29 (0.40%)
At close: Aug 15, 2025, 12:16 PM
TOELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.38 | 72.55 | 71.80 | 72.55 | 72.55 | -1.32% | 141,621 |
| Aug 13, 2025 | 74.30 | 74.30 | 72.20 | 73.52 | 73.52 | -1.09% | 104,029 |
| Aug 12, 2025 | 70.73 | 74.55 | 70.73 | 74.33 | 74.33 | 2.65% | 142,816 |
| Aug 11, 2025 | 72.89 | 73.25 | 71.40 | 72.41 | 72.41 | -0.60% | 232,200 |
| Aug 8, 2025 | 72.13 | 73.38 | 71.26 | 72.85 | 72.85 | 2.76% | 261,507 |
| Aug 7, 2025 | 71.70 | 72.50 | 70.21 | 70.89 | 70.89 | -1.54% | 605,500 |
| Aug 6, 2025 | 72.25 | 72.50 | 71.17 | 72.00 | 72.00 | -3.61% | 629,300 |
| Aug 5, 2025 | 75.00 | 75.90 | 74.10 | 74.70 | 74.70 | -3.10% | 456,100 |
| Aug 4, 2025 | 75.00 | 77.50 | 75.00 | 77.09 | 77.09 | 4.80% | 116,723 |
| Aug 1, 2025 | 76.00 | 76.00 | 72.79 | 73.56 | 73.56 | -5.99% | 293,224 |
| Jul 31, 2025 | 80.90 | 82.00 | 77.45 | 78.25 | 78.25 | -14.62% | 567,700 |
| Jul 30, 2025 | 94.09 | 94.09 | 91.01 | 91.65 | 91.65 | 0.12% | 74,100 |
| Jul 29, 2025 | 91.85 | 92.39 | 90.77 | 91.54 | 91.54 | -0.14% | 46,143 |
| Jul 28, 2025 | 91.58 | 91.85 | 89.35 | 91.67 | 91.67 | -2.58% | 63,200 |
| Jul 25, 2025 | 93.85 | 94.53 | 93.71 | 94.10 | 94.10 | -0.28% | 77,301 |
| Jul 24, 2025 | 96.21 | 96.21 | 93.77 | 94.36 | 94.36 | -2.23% | 180,742 |
| Jul 23, 2025 | 95.00 | 97.12 | 95.00 | 96.51 | 96.51 | 4.41% | 472,716 |
| Jul 22, 2025 | 92.04 | 92.86 | 92.00 | 92.43 | 92.43 | -1.75% | 64,819 |
| Jul 21, 2025 | 93.19 | 94.92 | 93.19 | 94.08 | 94.08 | 1.05% | 55,100 |
| Jul 18, 2025 | 93.30 | 94.48 | 92.89 | 93.10 | 93.10 | -1.49% | 153,900 |