Tokyo Electron Limited (TOELY)
PNK: TOELY
· Real-Time Price · USD
79.07
-0.04 (-0.05%)
At close: May 23, 2025, 3:59 PM
Tokyo Electron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 76.22 | 79.44 | 76.22 | 79.06 | 79.06 | n/a | 66,817 |
| May 22, 2025 | 77.75 | 79.69 | 77.75 | 79.11 | 79.11 | 0.06% | 77,330 |
| May 21, 2025 | 81.05 | 81.38 | 79.12 | 79.41 | 79.41 | 0.38% | 79,500 |
| May 20, 2025 | 83.00 | 83.00 | 78.53 | 80.66 | 80.66 | 1.57% | 97,300 |
| May 19, 2025 | 80.57 | 80.57 | 79.43 | 80.29 | 80.29 | -0.46% | 72,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.