Tokyo Electron Limited (TOELY)
OTC: TOELY
· Real-Time Price · USD
76.09
1.94 (2.62%)
At close: Sep 12, 2025, 3:59 PM
76.17
0.10%
After-hours: Sep 12, 2025, 04:01 PM EDT
TOELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 75.20 | 77.04 | 75.20 | 76.09 | 76.09 | 2.62% | 131,899 |
| Sep 11, 2025 | 72.89 | 74.18 | 72.30 | 74.15 | 74.15 | 2.96% | 144,643 |
| Sep 10, 2025 | 71.12 | 73.50 | 71.12 | 72.02 | 72.02 | 1.41% | 59,900 |
| Sep 9, 2025 | 71.45 | 71.45 | 70.48 | 71.02 | 71.02 | 0.01% | 116,530 |
| Sep 8, 2025 | 70.80 | 71.29 | 70.80 | 71.01 | 71.01 | 3.83% | 151,934 |
| Sep 5, 2025 | 67.50 | 69.05 | 67.50 | 68.39 | 68.39 | 0.18% | 113,543 |
| Sep 4, 2025 | 67.72 | 68.32 | 67.40 | 68.27 | 68.27 | 1.40% | 102,900 |
| Sep 3, 2025 | 67.35 | 67.54 | 66.85 | 67.33 | 67.33 | 0.09% | 192,801 |
| Sep 2, 2025 | 68.81 | 68.81 | 66.58 | 67.27 | 67.27 | -1.38% | 161,433 |
| Aug 29, 2025 | 69.10 | 70.80 | 68.21 | 68.21 | 68.21 | -4.09% | 91,500 |
| Aug 28, 2025 | 69.38 | 71.37 | 69.38 | 71.12 | 71.12 | 3.30% | 108,438 |
| Aug 27, 2025 | 68.62 | 70.48 | 68.00 | 68.85 | 68.85 | 0.22% | 151,000 |
| Aug 26, 2025 | 67.70 | 68.87 | 67.70 | 68.70 | 68.70 | 1.99% | 125,300 |
| Aug 25, 2025 | 69.33 | 69.33 | 67.20 | 67.36 | 67.36 | -2.84% | 504,344 |
| Aug 22, 2025 | 68.49 | 69.87 | 66.10 | 69.33 | 69.33 | 0.52% | 384,300 |
| Aug 21, 2025 | 70.50 | 70.50 | 68.50 | 68.97 | 68.97 | -2.93% | 187,000 |
| Aug 20, 2025 | 70.06 | 71.19 | 70.01 | 71.05 | 71.05 | -0.21% | 138,600 |
| Aug 19, 2025 | 70.00 | 71.99 | 70.00 | 71.20 | 71.20 | -0.13% | 180,807 |
| Aug 18, 2025 | 71.40 | 71.60 | 70.92 | 71.29 | 71.29 | -0.63% | 230,747 |
| Aug 15, 2025 | 73.01 | 73.29 | 71.69 | 71.74 | 71.74 | -0.36% | 399,106 |