Tokyo Electron Limited (TOELY)
PNK: TOELY
· Real-Time Price · USD
74.40
-0.03 (-0.04%)
At close: May 01, 2025, 3:59 PM
Tokyo Electron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.80 | n/a | 75.48 | n/a | 73.72 | n/a | 74.43 | n/a | n/a | 61,003 |
| Apr 29, 2025 | 73.01 | 73.01 | 75.53 | 75.53 | 73.01 | 73.01 | 75.29 | 75.29 | 1.16% | 64,700 |
| Apr 28, 2025 | 73.51 | 73.51 | 75.89 | 75.89 | 73.30 | 73.30 | 75.18 | 75.18 | -0.15% | 100,718 |
| Apr 25, 2025 | 73.50 | 73.50 | 76.37 | 76.37 | 73.50 | 73.50 | 74.52 | 74.52 | -0.88% | 124,605 |
| Apr 24, 2025 | 71.60 | 71.60 | 73.29 | 73.29 | 71.42 | 71.42 | 73.29 | 73.29 | -1.65% | 121,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.