Oncology Institute Inc. (TOI)
NASDAQ: TOI
· Real-Time Price · USD
2.79
0.31 (12.50%)
At close: May 01, 2025, 3:59 PM
2.79
-0.18%
Pre-market: May 02, 2025, 04:59 AM EDT
Oncology Institute Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.48 | n/a | 2.89 | n/a | 2.42 | n/a | 2.79 | n/a | n/a | 1,028,540 |
| Apr 30, 2025 | 2.45 | n/a | 2.52 | n/a | 2.17 | n/a | 2.48 | n/a | -11.11% | 2,254,206 |
| Apr 29, 2025 | 2.89 | 2.89 | 2.91 | 2.91 | 2.33 | 2.33 | 2.50 | 2.50 | 0.81% | 2,999,900 |
| Apr 28, 2025 | 3.36 | 3.36 | 3.45 | 3.45 | 2.79 | 2.79 | 2.91 | 2.91 | 16.40% | 1,645,700 |
| Apr 25, 2025 | 3.16 | 3.16 | 3.34 | 3.34 | 2.68 | 2.68 | 3.31 | 3.31 | 13.75% | 1,259,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.