Oncology Institute Inc. (TOI)
NASDAQ: TOI
· Real-Time Price · USD
3.04
0.05 (1.67%)
At close: May 23, 2025, 3:59 PM
2.96
-2.47%
After-hours: May 23, 2025, 05:46 PM EDT
Oncology Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.97 | 3.26 | 2.90 | 3.02 | 3.02 | n/a | 2,094,582 |
| May 22, 2025 | 2.68 | 3.02 | 2.42 | 2.99 | 2.99 | -0.99% | 1,804,338 |
| May 21, 2025 | 2.80 | 2.94 | 2.56 | 2.68 | 2.68 | -10.37% | 2,122,087 |
| May 20, 2025 | 3.04 | 3.14 | 2.76 | 2.78 | 2.78 | 3.73% | 4,391,300 |
| May 19, 2025 | 2.92 | 3.08 | 2.82 | 3.06 | 3.06 | 10.07% | 1,116,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.