Topicus.com Inc. (TOITF)
PNK: TOITF
· Real-Time Price · USD
125.91
1.31 (1.05%)
At close: May 23, 2025, 3:57 PM
Topicus.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 124.26 | 129.00 | 121.86 | 126.00 | 126.00 | n/a | 9,662 |
| May 22, 2025 | 130.95 | 130.95 | 123.94 | 124.60 | 124.60 | -1.11% | 15,212 |
| May 21, 2025 | 131.16 | 131.97 | 126.00 | 126.05 | 126.05 | 1.16% | 19,500 |
| May 20, 2025 | 126.00 | 132.86 | 126.00 | 130.80 | 130.80 | 3.77% | 48,338 |
| May 19, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -2.98% | 33 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.