Topicus.com Inc. (TOITF)
OTC: TOITF
· Real-Time Price · USD
103.00
-2.78 (-2.63%)
At close: Oct 06, 2025, 3:57 PM
103.30
0.29%
After-hours: Oct 06, 2025, 03:52 PM EDT
TOITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 110.86 | 110.86 | 105.74 | 105.78 | 105.78 | -2.53% | 18,800 |
| Oct 2, 2025 | 107.90 | 110.24 | 107.16 | 108.53 | 108.53 | 0.62% | 12,400 |
| Oct 1, 2025 | 110.98 | 112.00 | 107.20 | 107.86 | 107.86 | 0.35% | 15,405 |
| Sep 30, 2025 | 104.64 | 107.77 | 104.64 | 107.48 | 107.48 | 3.11% | 7,940 |
| Sep 29, 2025 | 104.51 | 106.50 | 103.89 | 104.24 | 104.24 | -1.05% | 28,300 |
| Sep 26, 2025 | 110.25 | 110.25 | 104.27 | 105.35 | 105.35 | -4.23% | 17,644 |
| Sep 25, 2025 | 112.39 | 112.90 | 110.00 | 110.00 | 110.00 | -2.85% | 20,200 |
| Sep 24, 2025 | 112.00 | 113.65 | 111.00 | 113.23 | 113.23 | 0.85% | 12,800 |
| Sep 23, 2025 | 116.94 | 117.75 | 112.25 | 112.28 | 112.28 | -4.85% | 22,300 |
| Sep 22, 2025 | 118.80 | 119.26 | 117.89 | 118.00 | 118.00 | -0.08% | 21,737 |
| Sep 19, 2025 | 116.96 | 118.09 | 116.00 | 118.09 | 118.09 | 1.15% | 14,800 |
| Sep 18, 2025 | 116.48 | 116.97 | 116.02 | 116.75 | 116.75 | -0.21% | 9,104 |
| Sep 17, 2025 | 117.00 | 118.50 | 116.75 | 117.00 | 117.00 | -0.34% | 6,200 |
| Sep 16, 2025 | 117.36 | 120.70 | 116.81 | 117.40 | 117.40 | -1.77% | 16,942 |
| Sep 15, 2025 | 120.02 | 120.02 | 118.74 | 119.51 | 119.51 | -0.18% | 8,234 |
| Sep 12, 2025 | 122.45 | 122.76 | 119.30 | 119.72 | 119.72 | -1.89% | 20,501 |
| Sep 11, 2025 | 121.72 | 122.22 | 121.37 | 122.03 | 122.03 | -0.38% | 6,600 |
| Sep 10, 2025 | 125.35 | 125.35 | 122.50 | 122.50 | 122.50 | -5.30% | 2,715 |
| Sep 9, 2025 | 128.28 | 129.35 | 126.34 | 129.35 | 129.35 | 0.42% | 2,307 |
| Sep 8, 2025 | 128.84 | 128.91 | 128.02 | 128.81 | 128.81 | 0.61% | 15,800 |
Page 1 of 59