Topicus.com Inc. (TOITF)
OTC: TOITF
· Real-Time Price · USD
121.68
-0.82 (-0.67%)
At close: Sep 11, 2025, 3:56 PM
122.03
0.29%
After-hours: Sep 11, 2025, 03:56 PM EDT
TOITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 121.72 | 122.22 | 121.37 | 122.03 | 122.03 | -0.38% | 5,576 |
| Sep 10, 2025 | 125.35 | 125.35 | 122.50 | 122.50 | 122.50 | -5.30% | 2,715 |
| Sep 9, 2025 | 128.28 | 129.35 | 126.34 | 129.35 | 129.35 | 0.42% | 2,307 |
| Sep 8, 2025 | 128.84 | 128.91 | 128.02 | 128.81 | 128.81 | 0.61% | 15,800 |
| Sep 5, 2025 | 129.00 | 129.00 | 127.11 | 128.03 | 128.03 | 0.72% | 5,300 |
| Sep 4, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -0.27% | 2,800 |
| Sep 3, 2025 | 128.00 | 128.07 | 127.43 | 127.46 | 127.46 | -0.57% | 2,600 |
| Sep 2, 2025 | 124.00 | 128.19 | 123.00 | 128.19 | 128.19 | 3.12% | 4,202 |
| Aug 29, 2025 | 123.45 | 124.37 | 122.41 | 124.31 | 124.31 | -0.32% | 5,839 |
| Aug 28, 2025 | 122.77 | 124.71 | 122.77 | 124.71 | 124.71 | 2.00% | 2,414 |
| Aug 27, 2025 | 124.75 | 124.75 | 121.51 | 122.26 | 122.26 | -3.54% | 10,204 |
| Aug 26, 2025 | 127.81 | 127.81 | 126.72 | 126.75 | 126.75 | -0.78% | 13,500 |
| Aug 25, 2025 | 123.38 | 127.74 | 123.37 | 127.74 | 127.74 | 0.80% | 14,400 |
| Aug 22, 2025 | 122.13 | 126.72 | 122.13 | 126.72 | 126.72 | 3.13% | 8,037 |
| Aug 21, 2025 | 119.50 | 122.90 | 119.41 | 122.88 | 122.88 | 2.69% | 2,849 |
| Aug 20, 2025 | 120.45 | 121.00 | 119.50 | 119.66 | 119.66 | -1.26% | 3,400 |
| Aug 19, 2025 | 119.19 | 121.30 | 119.19 | 121.19 | 121.19 | -1.35% | 6,800 |
| Aug 18, 2025 | 123.39 | 123.75 | 122.49 | 122.85 | 122.85 | 1.24% | 7,136 |
| Aug 15, 2025 | 120.86 | 125.49 | 120.86 | 121.35 | 121.35 | 2.84% | 6,631 |
| Aug 14, 2025 | 121.75 | 121.75 | 114.90 | 118.00 | 118.00 | -3.08% | 30,139 |