Topicus.com Inc. (TOITF)
OTC: TOITF
· Real-Time Price · USD
118.25
-3.50 (-2.87%)
At close: Aug 14, 2025, 3:57 PM
TOITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 125.00 | 125.50 | 121.75 | 121.75 | 121.75 | -3.64% | 14,594 |
| Aug 12, 2025 | 125.00 | 127.43 | 125.00 | 126.35 | 126.35 | -1.29% | 12,900 |
| Aug 11, 2025 | 130.00 | 130.00 | 126.79 | 128.00 | 128.00 | -3.51% | 8,800 |
| Aug 8, 2025 | 132.00 | 132.65 | 131.72 | 132.65 | 132.65 | -0.34% | 5,100 |
| Aug 7, 2025 | 133.56 | 133.56 | 132.49 | 133.10 | 133.10 | 0.23% | 1,522 |
| Aug 6, 2025 | 133.35 | 133.60 | 132.79 | 132.79 | 132.79 | -1.16% | 3,802 |
| Aug 5, 2025 | 134.36 | 135.61 | 133.00 | 134.35 | 134.35 | -4.04% | 8,319 |
| Aug 4, 2025 | 131.00 | 140.00 | 130.00 | 140.00 | 140.00 | 4.21% | 2,610 |
| Aug 1, 2025 | 133.00 | 137.17 | 131.78 | 134.34 | 134.34 | -2.20% | 9,702 |
| Jul 31, 2025 | 138.00 | 138.00 | 137.36 | 137.36 | 137.36 | 0.29% | 2,449 |
| Jul 30, 2025 | 136.26 | 137.19 | 136.26 | 136.96 | 136.96 | 1.68% | 2,300 |
| Jul 29, 2025 | 136.50 | 136.50 | 133.67 | 134.70 | 134.70 | -1.73% | 2,800 |
| Jul 28, 2025 | 141.20 | 141.20 | 137.07 | 137.07 | 137.07 | -1.50% | 3,000 |
| Jul 25, 2025 | 139.42 | 139.42 | 139.16 | 139.16 | 139.16 | 3.13% | 4,700 |
| Jul 24, 2025 | 135.01 | 135.91 | 133.66 | 134.93 | 134.93 | 0.45% | 2,000 |
| Jul 23, 2025 | 135.69 | 135.69 | 132.68 | 134.32 | 134.32 | -1.94% | 6,831 |
| Jul 22, 2025 | 139.86 | 139.86 | 136.24 | 136.98 | 136.98 | -2.27% | 4,432 |
| Jul 21, 2025 | 143.92 | 144.10 | 139.89 | 140.16 | 140.16 | -1.04% | 4,800 |
| Jul 18, 2025 | 141.04 | 141.65 | 140.00 | 141.64 | 141.64 | 3.81% | 4,642 |
| Jul 17, 2025 | 134.02 | 136.55 | 134.02 | 136.44 | 136.44 | 1.89% | 5,840 |