(TOK)
AMEX: TOK
· Real-Time Price · USD
130.49
0.00 (0.00%)
At close: Aug 15, 2025, 9:52 AM
130.38
-0.08%
After-hours: Aug 15, 2025, 04:10 PM EDT
TOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.08% | 214 |
| Aug 14, 2025 | 130.19 | 130.61 | 130.19 | 130.49 | 130.49 | -0.06% | 5,128 |
| Aug 13, 2025 | 130.32 | 130.57 | 130.18 | 130.57 | 130.57 | 0.47% | 1,110 |
| Aug 12, 2025 | 129.18 | 129.96 | 129.18 | 129.96 | 129.96 | 1.09% | 700 |
| Aug 11, 2025 | 128.90 | 128.90 | 128.56 | 128.56 | 128.56 | -0.35% | 739 |
| Aug 8, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0.68% | 111 |
| Aug 7, 2025 | 128.75 | 128.75 | 127.80 | 128.14 | 128.14 | 0.05% | 602 |
| Aug 6, 2025 | 127.39 | 128.08 | 127.39 | 128.08 | 128.08 | 0.69% | 717 |
| Aug 5, 2025 | 127.64 | 127.64 | 127.20 | 127.20 | 127.20 | -0.34% | 333 |
| Aug 4, 2025 | 126.22 | 127.63 | 126.22 | 127.63 | 127.63 | 1.61% | 4,700 |
| Aug 1, 2025 | 126.03 | 126.03 | 125.61 | 125.61 | 125.61 | -1.30% | 3,900 |
| Jul 31, 2025 | 128.60 | 128.63 | 127.27 | 127.27 | 127.27 | -0.67% | 19,400 |
| Jul 30, 2025 | 128.45 | 128.58 | 128.13 | 128.13 | 128.13 | -0.35% | 518 |
| Jul 29, 2025 | 128.93 | 128.93 | 128.58 | 128.58 | 128.58 | -0.21% | 426 |
| Jul 28, 2025 | 129.06 | 129.06 | 128.77 | 128.85 | 128.85 | -0.32% | 1,001 |
| Jul 25, 2025 | 128.95 | 129.26 | 128.95 | 129.26 | 129.26 | 0.40% | 1,100 |
| Jul 24, 2025 | 129.14 | 129.14 | 128.75 | 128.75 | 128.75 | -0.19% | 815 |
| Jul 23, 2025 | 128.03 | 128.99 | 128.03 | 128.99 | 128.99 | 1.15% | 1,500 |
| Jul 22, 2025 | 127.45 | 127.99 | 127.45 | 127.52 | 127.52 | -0.12% | 6,400 |
| Jul 21, 2025 | 127.55 | 128.78 | 127.55 | 127.67 | 127.67 | 0.25% | 3,114 |