(TOLZ)
AMEX: TOLZ
· Real-Time Price · USD
54.04
-0.01 (-0.01%)
At close: Aug 15, 2025, 3:59 PM
54.04
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
TOLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.18 | 54.18 | 53.99 | 54.04 | 54.04 | -0.02% | 26,964 |
| Aug 14, 2025 | 53.84 | 54.12 | 53.84 | 54.05 | 54.05 | 0.17% | 11,932 |
| Aug 13, 2025 | 53.87 | 54.00 | 53.76 | 53.96 | 53.96 | 0.43% | 6,800 |
| Aug 12, 2025 | 53.72 | 53.74 | 53.44 | 53.73 | 53.73 | 0.30% | 5,700 |
| Aug 11, 2025 | 53.71 | 53.71 | 53.49 | 53.57 | 53.57 | 0.13% | 7,000 |
| Aug 8, 2025 | 53.89 | 53.94 | 53.50 | 53.50 | 53.50 | -0.48% | 8,720 |
| Aug 7, 2025 | 53.77 | 53.89 | 53.58 | 53.76 | 53.76 | 0.39% | 8,400 |
| Aug 6, 2025 | 53.55 | 53.78 | 53.53 | 53.55 | 53.55 | 0.00% | 5,517 |
| Aug 5, 2025 | 53.70 | 53.70 | 53.35 | 53.55 | 53.55 | -0.61% | 5,113 |
| Aug 4, 2025 | 53.54 | 53.93 | 53.54 | 53.88 | 53.88 | 1.16% | 6,505 |
| Aug 1, 2025 | 53.50 | 53.50 | 53.04 | 53.26 | 53.26 | 0.64% | 17,640 |
| Jul 31, 2025 | 52.90 | 53.07 | 52.81 | 52.92 | 52.92 | -0.13% | 2,400 |
| Jul 30, 2025 | 53.21 | 53.28 | 52.89 | 52.99 | 52.99 | -0.45% | 41,322 |
| Jul 29, 2025 | 52.96 | 53.26 | 52.96 | 53.23 | 53.23 | 0.53% | 7,835 |
| Jul 28, 2025 | 53.15 | 53.15 | 52.84 | 52.95 | 52.95 | -1.14% | 3,547 |
| Jul 25, 2025 | 53.67 | 53.67 | 53.45 | 53.56 | 53.56 | -0.30% | 6,400 |
| Jul 24, 2025 | 53.44 | 53.75 | 53.44 | 53.72 | 53.72 | 0.11% | 7,237 |
| Jul 23, 2025 | 53.61 | 53.67 | 53.46 | 53.66 | 53.66 | -0.04% | 7,028 |
| Jul 22, 2025 | 53.23 | 53.68 | 53.23 | 53.68 | 53.68 | 1.11% | 6,700 |
| Jul 21, 2025 | 53.48 | 53.48 | 53.08 | 53.09 | 53.09 | -0.38% | 10,445 |