(TOLZ)
AMEX: TOLZ
· Real-Time Price · USD
54.60
0.37 (0.67%)
At close: Jun 12, 2025, 3:59 PM
54.76
0.28%
After-hours: Jun 12, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 54.34 | 54.76 | 54.34 | 54.76 | 54.76 | n/a | 10,496 |
| Jun 11, 2025 | 54.21 | 54.25 | 54.12 | 54.23 | 54.23 | -0.97% | 6,436 |
| Jun 10, 2025 | 54.15 | 54.21 | 53.99 | 54.16 | 54.16 | -0.13% | 13,000 |
| Jun 9, 2025 | 54.52 | 54.52 | 53.95 | 53.95 | 53.95 | -0.39% | 33,931 |
| Jun 6, 2025 | 54.84 | 54.84 | 54.33 | 54.44 | 54.44 | 0.91% | 17,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.