Toyota Motor Corporation (TOM.F)
15.55
0.35 (2.29%)
At close: Apr 17, 2025, 5:26 PM
Toyota Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.32 | n/a | 16.00 | n/a | 15.32 | n/a | 15.55 | n/a | n/a | 47,819 |
| Apr 16, 2025 | 15.10 | n/a | 15.64 | n/a | 15.10 | n/a | 15.20 | n/a | -2.25% | 5,113 |
| Apr 15, 2025 | 15.90 | n/a | 15.90 | n/a | 15.35 | n/a | 15.40 | n/a | 1.32% | 3,828 |
| Apr 14, 2025 | 15.08 | n/a | 15.22 | n/a | 15.04 | n/a | 15.15 | n/a | -1.62% | 1,924 |
| Apr 11, 2025 | 15.26 | n/a | 15.26 | n/a | 14.86 | n/a | 14.90 | n/a | -1.65% | 2,083 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.