Price Alert

Kartoon Studios Inc. (TOON)

AMEX: TOON · Real-Time Price · USD

0.72

0.01 (0.73%)

At close: Aug 15, 2025, 12:41 PM

TOON Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.74	0.76	0.69	0.71	0.71	-4.05%	468,766
Aug 13, 2025	0.70	0.74	0.70	0.74	0.74	5.71%	167,057
Aug 12, 2025	0.69	0.71	0.68	0.70	0.70	1.45%	64,313
Aug 11, 2025	0.69	0.71	0.68	0.69	0.69	1.47%	87,927
Aug 8, 2025	0.66	0.69	0.66	0.68	0.68	3.03%	89,892
Aug 7, 2025	0.65	0.68	0.65	0.66	0.66	0.00%	136,600
Aug 6, 2025	0.66	0.66	0.65	0.66	0.66	0.00%	64,500
Aug 5, 2025	0.66	0.67	0.66	0.66	0.66	0.00%	66,200
Aug 4, 2025	0.67	0.72	0.66	0.66	0.66	1.54%	175,632
Aug 1, 2025	0.68	0.71	0.65	0.65	0.65	-5.80%	209,600
Jul 31, 2025	0.69	0.70	0.67	0.69	0.69	0.00%	152,100
Jul 30, 2025	0.72	0.73	0.68	0.69	0.69	-4.17%	198,400
Jul 29, 2025	0.74	0.75	0.72	0.72	0.72	-4.00%	99,200
Jul 28, 2025	0.73	0.77	0.73	0.75	0.75	0.00%	52,526
Jul 25, 2025	0.76	0.76	0.73	0.75	0.75	-1.32%	189,303
Jul 24, 2025	0.79	0.83	0.76	0.76	0.76	-1.30%	332,000
Jul 23, 2025	0.79	0.82	0.76	0.77	0.77	1.32%	546,200
Jul 22, 2025	0.73	0.78	0.73	0.76	0.76	0.00%	184,013
Jul 21, 2025	0.75	0.78	0.74	0.76	0.76	0.00%	153,440
Jul 18, 2025	0.74	0.78	0.72	0.76	0.76	7.04%	223,797