Kartoon Studios Inc. (TOON)
AMEX: TOON
· Real-Time Price · USD
0.55
-0.01 (-1.84%)
At close: Apr 29, 2025, 3:59 PM
0.57
4.21%
After-hours: Apr 29, 2025, 06:37 PM EDT
Kartoon Studios Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.55 | 0.55 | 0.56 | 0.56 | n/a | 39,758 |
| Apr 25, 2025 | 0.54 | 0.54 | 0.57 | 0.57 | 0.53 | 0.53 | 0.56 | 0.56 | 0.00% | 81,727 |
| Apr 24, 2025 | 0.53 | 0.53 | 0.55 | 0.55 | 0.53 | 0.53 | 0.54 | 0.54 | -3.57% | 112,100 |
| Apr 23, 2025 | 0.53 | 0.53 | 0.56 | 0.56 | 0.52 | 0.52 | 0.53 | 0.53 | -1.85% | 131,300 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.59 | 0.59 | 0.52 | 0.52 | 0.53 | 0.53 | 0.00% | 240,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.