AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kartoon Studios Inc. (TOON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.51

-0.01 (-1.16%)

At close: Jan 14, 2025, 3:59 PM

0.52

1.95%

After-hours Jan 14, 2025, 08:00 PM EST

TOON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.52	0.54	0.51	0.52	0.00	0.00%	115,741
Jan 13, 2025	0.52	0.55	0.50	0.52	-0.02	-3.70%	292,228
Jan 10, 2025	0.58	0.58	0.52	0.54	-0.03	-5.26%	237,996
Jan 8, 2025	0.58	0.61	0.55	0.57	-0.02	-3.39%	121,700
Jan 7, 2025	0.61	0.62	0.58	0.59	-0.01	-1.67%	228,663
Jan 6, 2025	0.57	0.61	0.57	0.60	0.03	5.26%	426,400
Jan 3, 2025	0.55	0.58	0.54	0.57	0.04	7.55%	239,667
Jan 2, 2025	0.57	0.58	0.53	0.53	-0.06	-10.17%	413,549
Dec 31, 2024	0.64	0.65	0.59	0.59	-0.06	-9.23%	1,307,811
Dec 30, 2024	0.65	0.67	0.63	0.65	-0.01	-1.52%	385,205
Dec 27, 2024	0.60	0.67	0.60	0.66	0.05	8.20%	787,900
Dec 26, 2024	0.60	0.64	0.60	0.61	-0.01	-1.61%	255,224
Dec 24, 2024	0.61	0.62	0.59	0.62	0.03	5.08%	389,100
Dec 23, 2024	0.56	0.61	0.56	0.59	0.02	3.51%	216,619
Dec 20, 2024	0.56	0.57	0.54	0.57	0.03	5.56%	204,100
Dec 19, 2024	0.58	0.60	0.51	0.54	-0.04	-6.90%	587,667
Dec 18, 2024	0.58	0.64	0.57	0.58	-0.02	-3.33%	337,584
Dec 17, 2024	0.59	0.62	0.57	0.60	0.03	5.26%	526,505
Dec 16, 2024	0.62	0.69	0.55	0.57	-0.03	-5.00%	1,010,123
Dec 13, 2024	0.50	0.62	0.47	0.60	0.09	17.65%	1,082,307
Dec 12, 2024	0.51	0.53	0.46	0.51	0.01	2.00%	975,130
Dec 11, 2024	0.59	0.60	0.50	0.50	-0.10	-16.67%	2,666,200
Dec 10, 2024	0.64	0.64	0.58	0.60	-0.03	-4.76%	455,300
Dec 9, 2024	0.63	0.66	0.60	0.63	0.00	0.00%	212,605
Dec 6, 2024	0.60	0.66	0.59	0.63	0.03	5.00%	530,000
Dec 5, 2024	0.61	0.63	0.58	0.60	-0.02	-3.23%	459,481
Dec 4, 2024	0.66	0.66	0.60	0.62	-0.01	-1.59%	452,800
Dec 3, 2024	0.66	0.68	0.62	0.63	-0.04	-5.97%	436,400
Dec 2, 2024	0.67	0.69	0.63	0.67	0.00	0.00%	356,000
Nov 29, 2024	0.63	0.70	0.62	0.67	0.04	6.35%	269,316
Nov 27, 2024	0.68	0.70	0.61	0.63	-0.03	-4.55%	704,242
Nov 26, 2024	0.70	0.70	0.66	0.66	-0.03	-4.35%	521,715
Nov 25, 2024	0.78	0.78	0.69	0.69	-0.09	-11.54%	1,256,518
Nov 22, 2024	0.76	0.79	0.74	0.78	0.01	1.30%	133,112
Nov 21, 2024	0.74	0.77	0.74	0.77	0.03	4.05%	156,522
Nov 20, 2024	0.75	0.78	0.73	0.74	-0.03	-3.90%	227,400
Nov 19, 2024	0.76	0.80	0.76	0.77	0.00	0.00%	148,048
Nov 18, 2024	0.79	0.79	0.76	0.77	0.00	0.00%	195,327
Nov 15, 2024	0.82	0.84	0.77	0.77	-0.05	-6.10%	276,518
Nov 14, 2024	0.82	0.85	0.80	0.82	0.00	0.00%	232,606
Nov 13, 2024	0.81	0.88	0.79	0.82	0.00	0.00%	268,467
Nov 12, 2024	0.78	0.85	0.77	0.82	0.03	3.80%	412,642
Nov 11, 2024	0.78	0.80	0.78	0.79	-0.01	-1.25%	140,637
Nov 8, 2024	0.71	0.82	0.71	0.80	0.07	9.59%	399,806
Nov 7, 2024	0.71	0.74	0.71	0.73	0.01	1.39%	106,462
Nov 6, 2024	0.72	0.73	0.71	0.72	0.01	1.41%	109,835
Nov 5, 2024	0.72	0.72	0.71	0.71	0.00	0.00%	65,300
Nov 4, 2024	0.70	0.72	0.70	0.71	-0.01	-1.39%	115,659
Nov 1, 2024	0.74	0.74	0.70	0.72	-0.02	-2.70%	153,381
Oct 31, 2024	0.76	0.77	0.72	0.74	-0.02	-2.63%	190,466