Kartoon Studios Inc. (TOON)
AMEX: TOON
· Real-Time Price · USD
0.82
-0.06 (-6.82%)
At close: May 21, 2025, 3:59 PM
0.80
-2.69%
After-hours: May 21, 2025, 07:56 PM EDT
Kartoon Studios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.82 | 0.90 | 0.82 | 0.88 | 0.88 | n/a | 218,083 |
| May 19, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 0.83 | -4.55% | 213,819 |
| May 16, 2025 | 0.76 | 0.93 | 0.73 | 0.84 | 0.84 | 0.00% | 914,235 |
| May 15, 2025 | 0.68 | 0.76 | 0.67 | 0.75 | 0.75 | -10.71% | 911,200 |
| May 14, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -14.67% | 71,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.