TOP Financial Group Limit... (TOP)
1.23
-0.06 (-4.65%)
At close: Mar 03, 2025, 3:59 PM
1.28
4.07%
After-hours: Mar 03, 2025, 06:49 PM EST
TOP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.30 | 1.32 | 1.22 | 1.23 | -0.06 | -4.65% | 50,916 |
| Feb 28, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | -0.05 | -3.73% | 83,952 |
| Feb 27, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | -0.01 | -0.74% | 39,481 |
| Feb 26, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 0.01 | 0.75% | 74,420 |
| Feb 25, 2025 | 1.37 | 1.37 | 1.31 | 1.34 | -0.06 | -4.29% | 60,947 |
| Feb 24, 2025 | 1.40 | 1.43 | 1.36 | 1.40 | 0.00 | 0.00% | 50,048 |
| Feb 21, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 0.00 | 0.00% | 61,100 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | -0.01 | -0.71% | 31,469 |
| Feb 19, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | -0.01 | -0.70% | 19,300 |
| Feb 18, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | -0.01 | -0.70% | 32,000 |
| Feb 14, 2025 | 1.40 | 1.47 | 1.40 | 1.43 | 0.01 | 0.70% | 54,119 |
| Feb 13, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 0.01 | 0.71% | 27,936 |
| Feb 12, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 0.01 | 0.71% | 19,510 |
| Feb 11, 2025 | 1.40 | 1.42 | 1.38 | 1.40 | -0.02 | -1.41% | 30,885 |
| Feb 10, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 0.01 | 0.71% | 41,827 |
| Feb 7, 2025 | 1.42 | 1.45 | 1.40 | 1.41 | -0.01 | -0.70% | 52,300 |
| Feb 6, 2025 | 1.40 | 1.46 | 1.40 | 1.42 | 0.02 | 1.43% | 61,435 |
| Feb 5, 2025 | 1.38 | 1.45 | 1.38 | 1.40 | -0.01 | -0.71% | 61,965 |
| Feb 4, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 0.03 | 2.17% | 32,932 |
| Feb 3, 2025 | 1.38 | 1.43 | 1.30 | 1.38 | -0.03 | -2.13% | 79,432 |
| Jan 31, 2025 | 1.40 | 1.47 | 1.40 | 1.41 | -0.02 | -1.40% | 52,600 |
| Jan 30, 2025 | 1.48 | 1.48 | 1.42 | 1.43 | -0.02 | -1.38% | 60,000 |
| Jan 29, 2025 | 1.49 | 1.54 | 1.43 | 1.45 | -0.02 | -1.36% | 81,600 |
| Jan 28, 2025 | 1.53 | 1.57 | 1.46 | 1.47 | -0.08 | -5.16% | 97,626 |
| Jan 27, 2025 | 1.56 | 1.63 | 1.52 | 1.55 | -0.01 | -0.64% | 154,312 |
| Jan 24, 2025 | 1.48 | 1.59 | 1.47 | 1.56 | 0.08 | 5.41% | 80,737 |
| Jan 23, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 0.04 | 2.78% | 80,203 |
| Jan 22, 2025 | 1.48 | 1.53 | 1.44 | 1.44 | -0.04 | -2.70% | 169,900 |
| Jan 21, 2025 | 1.45 | 1.53 | 1.44 | 1.48 | 0.01 | 0.68% | 87,914 |
| Jan 17, 2025 | 1.44 | 1.48 | 1.41 | 1.47 | 0.03 | 2.08% | 73,478 |
| Jan 16, 2025 | 1.49 | 1.50 | 1.41 | 1.44 | -0.03 | -2.04% | 157,200 |
| Jan 15, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 0.06 | 4.26% | 117,224 |
| Jan 14, 2025 | 1.41 | 1.43 | 1.36 | 1.41 | -0.01 | -0.70% | 63,920 |
| Jan 13, 2025 | 1.43 | 1.46 | 1.35 | 1.42 | -0.05 | -3.40% | 215,100 |
| Jan 10, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | -0.05 | -3.29% | 60,434 |
| Jan 8, 2025 | 1.59 | 1.60 | 1.49 | 1.52 | -0.09 | -5.59% | 52,892 |
| Jan 7, 2025 | 1.67 | 1.67 | 1.56 | 1.61 | -0.04 | -2.42% | 90,534 |
| Jan 6, 2025 | 1.64 | 1.70 | 1.57 | 1.65 | 0.08 | 5.10% | 408,550 |
| Jan 3, 2025 | 1.53 | 1.61 | 1.50 | 1.57 | 0.08 | 5.37% | 194,958 |
| Jan 2, 2025 | 1.50 | 1.59 | 1.49 | 1.49 | -0.04 | -2.61% | 193,468 |
| Dec 31, 2024 | 1.50 | 1.69 | 1.39 | 1.53 | 0.07 | 4.79% | 642,529 |
| Dec 30, 2024 | 1.37 | 1.50 | 1.30 | 1.46 | 0.09 | 6.57% | 329,600 |
| Dec 27, 2024 | 1.40 | 1.42 | 1.30 | 1.37 | -0.01 | -0.72% | 170,415 |
| Dec 26, 2024 | 1.39 | 1.39 | 1.34 | 1.38 | -0.01 | -0.72% | 133,431 |
| Dec 24, 2024 | 1.31 | 1.42 | 1.31 | 1.39 | 0.09 | 6.92% | 195,400 |
| Dec 23, 2024 | 1.38 | 1.38 | 1.25 | 1.30 | -0.02 | -1.52% | 158,020 |
| Dec 20, 2024 | 1.30 | 1.35 | 1.27 | 1.32 | 0.04 | 3.13% | 175,240 |
| Dec 19, 2024 | 1.38 | 1.39 | 1.26 | 1.28 | -0.07 | -5.19% | 209,715 |
| Dec 18, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | -0.09 | -6.25% | 258,386 |
| Dec 17, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | -0.03 | -2.04% | 62,600 |