TOP Financial Group Limit... (TOP)
NASDAQ: TOP
· Real-Time Price · USD
1.15
0.00 (0.00%)
At close: Sep 08, 2025, 9:53 AM
TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 18,007 |
| Sep 4, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 10,100 |
| Sep 3, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.00% | 15,200 |
| Sep 2, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 15,214 |
| Aug 29, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -1.69% | 20,359 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 40,500 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 12,700 |
| Aug 26, 2025 | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | 2.61% | 61,300 |
| Aug 25, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 17,600 |
| Aug 22, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 14,900 |
| Aug 21, 2025 | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.86% | 14,900 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 17,400 |
| Aug 19, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.86% | 23,000 |
| Aug 18, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 24,010 |
| Aug 15, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 17,025 |
| Aug 14, 2025 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 1.74% | 25,707 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 14,900 |
| Aug 12, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 28,200 |
| Aug 11, 2025 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 0.00% | 34,360 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.00% | 25,139 |