TOP Financial Group Limit... (TOP)
NASDAQ: TOP
· Real-Time Price · USD
1.29
0.00 (0.00%)
At close: Oct 01, 2025, 3:59 PM
1.29
0.00%
After-hours: Oct 01, 2025, 06:37 PM EDT
TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | -2.27% | 57,013 |
| Sep 29, 2025 | 1.26 | 1.36 | 1.26 | 1.32 | 1.32 | 3.13% | 96,714 |
| Sep 26, 2025 | 1.33 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 48,177 |
| Sep 25, 2025 | 1.35 | 1.37 | 1.27 | 1.29 | 1.29 | -3.73% | 108,600 |
| Sep 24, 2025 | 1.35 | 1.39 | 1.33 | 1.34 | 1.34 | 1.52% | 95,700 |
| Sep 23, 2025 | 1.44 | 1.46 | 1.31 | 1.32 | 1.32 | -8.97% | 255,423 |
| Sep 22, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -2.03% | 111,659 |
| Sep 19, 2025 | 1.36 | 1.54 | 1.36 | 1.48 | 1.48 | 4.96% | 503,115 |
| Sep 18, 2025 | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | 2.92% | 159,500 |
| Sep 17, 2025 | 1.35 | 1.44 | 1.32 | 1.37 | 1.37 | 1.48% | 213,900 |
| Sep 16, 2025 | 1.26 | 1.47 | 1.26 | 1.35 | 1.35 | 4.65% | 677,505 |
| Sep 15, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 320,838 |
| Sep 12, 2025 | 1.41 | 1.44 | 1.31 | 1.35 | 1.35 | -6.90% | 509,541 |
| Sep 11, 2025 | 1.56 | 1.56 | 1.35 | 1.45 | 1.45 | -21.62% | 1,801,100 |
| Sep 10, 2025 | 1.33 | 3.33 | 1.33 | 1.85 | 1.85 | 49.19% | 46,510,321 |
| Sep 9, 2025 | 1.25 | 1.28 | 1.17 | 1.24 | 1.24 | 6.90% | 298,634 |
| Sep 8, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | 27,941 |
| Sep 5, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 18,007 |
| Sep 4, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 10,100 |
| Sep 3, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.00% | 15,200 |
Page 1 of 42