TOP Financial Group Limit... (TOP)
1.46
0.02 (1.39%)
At close: Jan 17, 2025, 3:59 PM
1.44
-1.37%
After-hours Jan 17, 2025, 04:14 PM EST
TOP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.44 | 1.48 | 1.41 | 1.47 | 0.03 | 2.08% | 72,878 |
| Jan 16, 2025 | 1.49 | 1.50 | 1.41 | 1.44 | -0.03 | -2.04% | 157,200 |
| Jan 15, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 0.06 | 4.26% | 117,224 |
| Jan 14, 2025 | 1.41 | 1.43 | 1.36 | 1.41 | -0.01 | -0.70% | 63,920 |
| Jan 13, 2025 | 1.43 | 1.46 | 1.35 | 1.42 | -0.05 | -3.40% | 215,100 |
| Jan 10, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | -0.05 | -3.29% | 60,434 |
| Jan 8, 2025 | 1.59 | 1.60 | 1.49 | 1.52 | -0.09 | -5.59% | 52,892 |
| Jan 7, 2025 | 1.67 | 1.67 | 1.56 | 1.61 | -0.04 | -2.42% | 90,534 |
| Jan 6, 2025 | 1.64 | 1.70 | 1.57 | 1.65 | 0.08 | 5.10% | 408,550 |
| Jan 3, 2025 | 1.53 | 1.61 | 1.50 | 1.57 | 0.08 | 5.37% | 194,958 |
| Jan 2, 2025 | 1.50 | 1.59 | 1.49 | 1.49 | -0.04 | -2.61% | 193,468 |
| Dec 31, 2024 | 1.50 | 1.69 | 1.39 | 1.53 | 0.07 | 4.79% | 642,529 |
| Dec 30, 2024 | 1.37 | 1.50 | 1.30 | 1.46 | 0.09 | 6.57% | 329,600 |
| Dec 27, 2024 | 1.40 | 1.42 | 1.30 | 1.37 | -0.01 | -0.72% | 170,415 |
| Dec 26, 2024 | 1.39 | 1.39 | 1.34 | 1.38 | -0.01 | -0.72% | 133,431 |
| Dec 24, 2024 | 1.31 | 1.42 | 1.31 | 1.39 | 0.09 | 6.92% | 195,400 |
| Dec 23, 2024 | 1.38 | 1.38 | 1.25 | 1.30 | -0.02 | -1.52% | 158,020 |
| Dec 20, 2024 | 1.30 | 1.35 | 1.27 | 1.32 | 0.04 | 3.13% | 175,240 |
| Dec 19, 2024 | 1.38 | 1.39 | 1.26 | 1.28 | -0.07 | -5.19% | 209,715 |
| Dec 18, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | -0.09 | -6.25% | 258,386 |
| Dec 17, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | -0.03 | -2.04% | 62,600 |
| Dec 16, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | -0.05 | -3.29% | 131,501 |
| Dec 13, 2024 | 1.55 | 1.58 | 1.50 | 1.52 | -0.05 | -3.18% | 130,000 |
| Dec 12, 2024 | 1.61 | 1.63 | 1.56 | 1.57 | -0.05 | -3.09% | 79,728 |
| Dec 11, 2024 | 1.64 | 1.65 | 1.60 | 1.62 | -0.04 | -2.41% | 42,400 |
| Dec 10, 2024 | 1.68 | 1.68 | 1.59 | 1.66 | -0.03 | -1.78% | 113,846 |
| Dec 9, 2024 | 1.65 | 1.79 | 1.58 | 1.69 | 0.14 | 9.03% | 371,420 |
| Dec 6, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 0.01 | 0.65% | 69,400 |
| Dec 5, 2024 | 1.58 | 1.59 | 1.52 | 1.54 | -0.04 | -2.53% | 93,800 |
| Dec 4, 2024 | 1.60 | 1.63 | 1.57 | 1.58 | -0.03 | -1.86% | 82,721 |
| Dec 3, 2024 | 1.64 | 1.70 | 1.57 | 1.61 | -0.03 | -1.83% | 67,643 |
| Dec 2, 2024 | 1.66 | 1.70 | 1.62 | 1.64 | -0.03 | -1.80% | 75,679 |
| Nov 29, 2024 | 1.66 | 1.70 | 1.62 | 1.67 | 0.03 | 1.83% | 43,424 |
| Nov 27, 2024 | 1.63 | 1.69 | 1.60 | 1.64 | 0.02 | 1.23% | 120,781 |
| Nov 26, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | -0.02 | -1.22% | 48,100 |
| Nov 25, 2024 | 1.62 | 1.68 | 1.61 | 1.64 | 0.01 | 0.61% | 89,500 |
| Nov 22, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | -0.03 | -1.81% | 51,269 |
| Nov 21, 2024 | 1.60 | 1.72 | 1.54 | 1.66 | 0.07 | 4.40% | 232,475 |
| Nov 20, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | -0.04 | -2.45% | 119,841 |
| Nov 19, 2024 | 1.65 | 1.67 | 1.58 | 1.63 | 0.04 | 2.52% | 102,144 |
| Nov 18, 2024 | 1.60 | 1.62 | 1.57 | 1.59 | -0.02 | -1.24% | 67,376 |
| Nov 15, 2024 | 1.65 | 1.67 | 1.58 | 1.61 | -0.06 | -3.59% | 102,683 |
| Nov 14, 2024 | 1.70 | 1.70 | 1.64 | 1.67 | -0.01 | -0.60% | 97,954 |
| Nov 13, 2024 | 1.76 | 1.78 | 1.67 | 1.68 | -0.11 | -6.15% | 179,026 |
| Nov 12, 2024 | 1.69 | 1.80 | 1.66 | 1.79 | 0.07 | 4.07% | 213,134 |
| Nov 11, 2024 | 1.70 | 1.84 | 1.65 | 1.72 | 0.04 | 2.38% | 221,600 |
| Nov 8, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 0.01 | 0.60% | 109,733 |
| Nov 7, 2024 | 1.69 | 1.73 | 1.66 | 1.67 | 0.01 | 0.60% | 88,542 |
| Nov 6, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | -0.08 | -4.60% | 138,200 |
| Nov 5, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 0.06 | 3.57% | 105,933 |