TOP Financial Group Limit... (TOP)
1.15
-0.06 (-4.96%)
At close: Apr 04, 2025, 2:34 PM
TOP Financial Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.22 | 1.26 | 1.20 | 1.21 | -0.07 | -5.47% | 55,867 |
| Apr 2, 2025 | 1.25 | 1.33 | 1.23 | 1.28 | 0.03 | 2.40% | 81,500 |
| Apr 1, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 0.01 | 0.81% | 27,000 |
| Mar 31, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | -0.05 | -3.88% | 33,973 |
| Mar 28, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | -0.01 | -0.77% | 38,346 |
| Mar 27, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | -0.03 | -2.26% | 34,185 |
| Mar 26, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 0.01 | 0.76% | 34,508 |
| Mar 25, 2025 | 1.31 | 1.32 | 1.28 | 1.32 | 0.04 | 3.13% | 39,900 |
| Mar 24, 2025 | 1.25 | 1.32 | 1.25 | 1.28 | 0.01 | 0.79% | 54,424 |
| Mar 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 0.02 | 1.60% | 41,360 |
| Mar 20, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | -0.05 | -3.85% | 33,193 |
| Mar 19, 2025 | 1.30 | 1.33 | 1.23 | 1.30 | -0.02 | -1.52% | 63,603 |
| Mar 18, 2025 | 1.21 | 1.34 | 1.20 | 1.32 | 0.10 | 8.20% | 108,000 |
| Mar 17, 2025 | 1.22 | 1.24 | 1.20 | 1.22 | 0.03 | 2.52% | 50,120 |
| Mar 14, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 0.02 | 1.71% | 60,452 |
| Mar 13, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0.01 | 0.86% | 43,200 |
| Mar 12, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 0.01 | 0.87% | 37,715 |
| Mar 11, 2025 | 1.18 | 1.21 | 1.13 | 1.15 | -0.02 | -1.71% | 158,891 |
| Mar 10, 2025 | 1.24 | 1.25 | 1.16 | 1.17 | -0.07 | -5.65% | 58,934 |
| Mar 7, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 0.00 | 0.00% | 34,800 |
| Mar 6, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | -0.03 | -2.36% | 27,500 |
| Mar 5, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 0.05 | 4.10% | 22,900 |
| Mar 4, 2025 | 1.21 | 1.24 | 1.16 | 1.22 | -0.01 | -0.81% | 100,200 |
| Mar 3, 2025 | 1.30 | 1.32 | 1.22 | 1.23 | -0.06 | -4.65% | 52,943 |
| Feb 28, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | -0.05 | -3.73% | 83,952 |
| Feb 27, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | -0.01 | -0.74% | 39,481 |
| Feb 26, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 0.01 | 0.75% | 74,420 |
| Feb 25, 2025 | 1.37 | 1.37 | 1.31 | 1.34 | -0.06 | -4.29% | 60,947 |
| Feb 24, 2025 | 1.40 | 1.43 | 1.36 | 1.40 | 0.00 | 0.00% | 50,048 |
| Feb 21, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 0.00 | 0.00% | 61,100 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | -0.01 | -0.71% | 31,469 |
| Feb 19, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | -0.01 | -0.70% | 19,300 |
| Feb 18, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | -0.01 | -0.70% | 32,000 |
| Feb 14, 2025 | 1.40 | 1.47 | 1.40 | 1.43 | 0.01 | 0.70% | 54,119 |
| Feb 13, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 0.01 | 0.71% | 27,936 |
| Feb 12, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 0.01 | 0.71% | 19,510 |
| Feb 11, 2025 | 1.40 | 1.42 | 1.38 | 1.40 | -0.02 | -1.41% | 30,885 |
| Feb 10, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 0.01 | 0.71% | 41,827 |
| Feb 7, 2025 | 1.42 | 1.45 | 1.40 | 1.41 | -0.01 | -0.70% | 52,300 |
| Feb 6, 2025 | 1.40 | 1.46 | 1.40 | 1.42 | 0.02 | 1.43% | 61,435 |
| Feb 5, 2025 | 1.38 | 1.45 | 1.38 | 1.40 | -0.01 | -0.71% | 61,965 |
| Feb 4, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 0.03 | 2.17% | 32,932 |
| Feb 3, 2025 | 1.38 | 1.43 | 1.30 | 1.38 | -0.03 | -2.13% | 79,432 |
| Jan 31, 2025 | 1.40 | 1.47 | 1.40 | 1.41 | -0.02 | -1.40% | 52,600 |
| Jan 30, 2025 | 1.48 | 1.48 | 1.42 | 1.43 | -0.02 | -1.38% | 60,000 |
| Jan 29, 2025 | 1.49 | 1.54 | 1.43 | 1.45 | -0.02 | -1.36% | 81,600 |
| Jan 28, 2025 | 1.53 | 1.57 | 1.46 | 1.47 | -0.08 | -5.16% | 97,626 |
| Jan 27, 2025 | 1.56 | 1.63 | 1.52 | 1.55 | -0.01 | -0.64% | 154,312 |
| Jan 24, 2025 | 1.48 | 1.59 | 1.47 | 1.56 | 0.08 | 5.41% | 80,737 |
| Jan 23, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 0.04 | 2.78% | 80,203 |