Toppoint Inc. (TOPP)
AMEX: TOPP
· Real-Time Price · USD
1.99
-0.03 (-1.49%)
At close: Sep 12, 2025, 3:56 PM
2.14
7.47%
After-hours: Sep 12, 2025, 05:11 PM EDT
TOPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.00 | 2.11 | 2.00 | 2.02 | 2.02 | -1.46% | 7,933 |
| Sep 10, 2025 | 2.01 | 2.10 | 1.99 | 2.05 | 2.05 | -0.49% | 2,835 |
| Sep 9, 2025 | 2.10 | 2.20 | 1.91 | 2.06 | 2.06 | 3.52% | 17,300 |
| Sep 8, 2025 | 1.91 | 2.25 | 1.72 | 1.99 | 1.99 | 3.65% | 13,236 |
| Sep 5, 2025 | 1.99 | 1.99 | 1.91 | 1.92 | 1.92 | -4.48% | 1,225 |
| Sep 4, 2025 | 2.12 | 2.12 | 1.90 | 2.01 | 2.01 | -9.87% | 5,100 |
| Sep 3, 2025 | 2.01 | 2.23 | 1.88 | 2.23 | 2.23 | 6.19% | 11,000 |
| Sep 2, 2025 | 2.01 | 2.24 | 2.01 | 2.10 | 2.10 | 0.00% | 4,400 |
| Aug 29, 2025 | 2.05 | 2.25 | 2.01 | 2.10 | 2.10 | 0.00% | 32,100 |
| Aug 28, 2025 | 2.06 | 2.19 | 2.01 | 2.10 | 2.10 | 5.00% | 5,900 |
| Aug 27, 2025 | 2.11 | 2.13 | 2.00 | 2.00 | 2.00 | -5.66% | 5,938 |
| Aug 26, 2025 | 2.10 | 2.12 | 1.97 | 2.12 | 2.12 | -1.85% | 4,200 |
| Aug 25, 2025 | 2.06 | 2.16 | 2.04 | 2.16 | 2.16 | 5.88% | 5,037 |
| Aug 22, 2025 | 2.05 | 2.10 | 1.85 | 2.04 | 2.04 | -3.32% | 8,300 |
| Aug 21, 2025 | 1.95 | 2.12 | 1.95 | 2.11 | 2.11 | 1.93% | 4,300 |
| Aug 20, 2025 | 2.06 | 2.18 | 1.89 | 2.07 | 2.07 | -5.91% | 18,500 |
| Aug 19, 2025 | 2.11 | 2.20 | 1.79 | 2.20 | 2.20 | 8.37% | 18,300 |
| Aug 18, 2025 | 2.05 | 2.05 | 1.90 | 2.03 | 2.03 | -8.14% | 3,400 |
| Aug 15, 2025 | 2.07 | 2.22 | 2.05 | 2.21 | 2.21 | 7.80% | 3,100 |
| Aug 14, 2025 | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -8.48% | 4,826 |