Toppoint Inc. (TOPP)
AMEX: TOPP
· Real-Time Price · USD
1.15
0.14 (13.86%)
At close: May 06, 2025, 11:55 AM
Toppoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.06 | n/a | 1.08 | n/a | 0.97 | n/a | 1.01 | n/a | n/a | 5,960 |
| May 2, 2025 | 1.10 | n/a | 1.10 | n/a | 1.00 | n/a | 1.03 | n/a | 1.98% | 11,372 |
| May 1, 2025 | 1.14 | n/a | 1.14 | n/a | 1.02 | n/a | 1.09 | n/a | 5.83% | 7,047 |
| Apr 30, 2025 | 1.15 | n/a | 1.15 | n/a | 1.10 | n/a | 1.11 | n/a | 1.83% | 6,635 |
| Apr 29, 2025 | 1.18 | 1.18 | 1.20 | 1.20 | 1.02 | 1.02 | 1.19 | 1.19 | 7.21% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.