Toppoint Inc. (TOPP)
AMEX: TOPP
· Real-Time Price · USD
1.46
0.10 (7.35%)
At close: Oct 03, 2025, 3:33 PM
1.50
2.74%
After-hours: Oct 03, 2025, 07:30 PM EDT
TOPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.36 | 1.46 | 1.33 | 1.46 | 1.46 | 7.35% | 10,822 |
| Oct 2, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | 1.49% | 14,799 |
| Oct 1, 2025 | 1.39 | 1.43 | 1.34 | 1.34 | 1.34 | -3.60% | 7,900 |
| Sep 30, 2025 | 1.17 | 1.47 | 1.17 | 1.39 | 1.39 | 0.72% | 23,015 |
| Sep 29, 2025 | 1.51 | 1.51 | 1.35 | 1.38 | 1.38 | -8.00% | 27,808 |
| Sep 26, 2025 | 1.53 | 1.53 | 1.46 | 1.50 | 1.50 | 0.00% | 6,513 |
| Sep 25, 2025 | 1.52 | 1.55 | 1.49 | 1.50 | 1.50 | -0.66% | 10,804 |
| Sep 24, 2025 | 1.63 | 1.63 | 1.51 | 1.51 | 1.51 | -5.63% | 23,616 |
| Sep 23, 2025 | 1.64 | 1.68 | 1.57 | 1.60 | 1.60 | 0.63% | 20,921 |
| Sep 22, 2025 | 1.59 | 1.67 | 1.52 | 1.59 | 1.59 | -3.05% | 62,200 |
| Sep 19, 2025 | 1.72 | 1.80 | 1.55 | 1.64 | 1.64 | -4.09% | 92,700 |
| Sep 18, 2025 | 1.58 | 1.84 | 1.58 | 1.71 | 1.71 | 6.21% | 103,100 |
| Sep 17, 2025 | 1.75 | 1.80 | 1.57 | 1.61 | 1.61 | -19.50% | 212,700 |
| Sep 16, 2025 | 2.12 | 3.86 | 1.75 | 2.00 | 2.00 | 0.50% | 4,925,400 |
| Sep 15, 2025 | 2.01 | 2.14 | 1.72 | 1.99 | 1.99 | -7.01% | 6,969 |
| Sep 12, 2025 | 2.00 | 2.25 | 1.99 | 2.14 | 2.14 | 5.94% | 5,352 |
| Sep 11, 2025 | 2.00 | 2.11 | 2.00 | 2.02 | 2.02 | -1.46% | 7,933 |
| Sep 10, 2025 | 2.01 | 2.10 | 1.99 | 2.05 | 2.05 | -0.49% | 2,835 |
| Sep 9, 2025 | 2.10 | 2.20 | 1.91 | 2.06 | 2.06 | 3.52% | 17,300 |
| Sep 8, 2025 | 1.91 | 2.25 | 1.72 | 1.99 | 1.99 | 3.65% | 13,236 |
Page 1 of 9