Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
6.13
0.52 (9.27%)
At close: Sep 26, 2025, 3:59 PM
5.40
-11.91%
After-hours: Sep 26, 2025, 07:41 PM EDT
TOPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.57 | 6.13 | 5.57 | 6.13 | 6.13 | 9.27% | 23,016 |
| Sep 25, 2025 | 5.51 | 5.67 | 5.51 | 5.61 | 5.61 | -1.41% | 2,000 |
| Sep 24, 2025 | 5.55 | 5.69 | 5.54 | 5.69 | 5.69 | 2.34% | 7,217 |
| Sep 23, 2025 | 5.49 | 5.60 | 5.44 | 5.56 | 5.56 | 1.46% | 5,200 |
| Sep 22, 2025 | 5.42 | 5.48 | 5.38 | 5.48 | 5.48 | 1.48% | 4,300 |
| Sep 19, 2025 | 5.31 | 5.43 | 5.31 | 5.40 | 5.40 | 0.37% | 3,020 |
| Sep 18, 2025 | 5.37 | 5.48 | 5.33 | 5.38 | 5.38 | -0.37% | 4,600 |
| Sep 17, 2025 | 5.41 | 5.50 | 5.39 | 5.40 | 5.40 | -0.74% | 5,607 |
| Sep 16, 2025 | 5.30 | 5.58 | 5.30 | 5.44 | 5.44 | 2.45% | 4,900 |
| Sep 15, 2025 | 5.55 | 5.69 | 5.31 | 5.31 | 5.31 | -2.75% | 11,013 |
| Sep 12, 2025 | 5.49 | 5.51 | 5.40 | 5.46 | 5.46 | 1.11% | 3,100 |
| Sep 11, 2025 | 5.36 | 5.65 | 5.33 | 5.40 | 5.40 | 0.00% | 11,600 |
| Sep 10, 2025 | 5.43 | 5.50 | 5.39 | 5.40 | 5.40 | -1.10% | 10,933 |
| Sep 9, 2025 | 5.60 | 5.60 | 5.44 | 5.46 | 5.46 | -1.62% | 4,827 |
| Sep 8, 2025 | 5.50 | 5.62 | 5.44 | 5.55 | 5.55 | 2.21% | 2,234 |
| Sep 5, 2025 | 5.59 | 5.69 | 5.41 | 5.43 | 5.43 | -0.55% | 2,200 |
| Sep 4, 2025 | 5.37 | 5.46 | 5.37 | 5.46 | 5.46 | 0.55% | 1,000 |
| Sep 3, 2025 | 5.70 | 5.70 | 5.39 | 5.43 | 5.43 | -1.45% | 7,900 |
| Sep 2, 2025 | 5.50 | 5.67 | 5.41 | 5.51 | 5.51 | -1.78% | 3,500 |
| Aug 29, 2025 | 5.61 | 5.65 | 5.60 | 5.61 | 5.61 | -0.18% | 3,006 |