Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
5.42
-0.05 (-0.83%)
At close: May 30, 2025, 3:06 PM
5.42
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Top Ships Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 5.32 | 5.52 | 5.28 | 5.47 | 5.47 | n/a | 4,221 |
| May 28, 2025 | 5.41 | 5.50 | 5.37 | 5.37 | 5.37 | -1.83% | 3,300 |
| May 27, 2025 | 5.26 | 5.40 | 5.26 | 5.37 | 5.37 | 0.00% | 6,700 |
| May 23, 2025 | 5.21 | 5.35 | 5.21 | 5.30 | 5.30 | -1.30% | 4,900 |
| May 22, 2025 | 5.17 | 5.35 | 5.11 | 5.35 | 5.35 | 0.94% | 7,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.