Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
5.89
-0.04 (-0.67%)
At close: Apr 29, 2025, 3:03 PM
5.81
-1.33%
After-hours: Apr 29, 2025, 04:09 PM EDT
Top Ships Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.00 | 6.00 | 6.07 | 6.07 | 5.93 | 5.93 | 5.93 | 5.93 | n/a | 5,173 |
| Apr 25, 2025 | 5.92 | 5.92 | 6.00 | 6.00 | 5.91 | 5.91 | 5.97 | 5.97 | 0.67% | 5,100 |
| Apr 24, 2025 | 5.84 | 5.84 | 5.94 | 5.94 | 5.83 | 5.83 | 5.94 | 5.94 | -0.50% | 11,730 |
| Apr 23, 2025 | 5.74 | 5.74 | 5.84 | 5.84 | 5.68 | 5.68 | 5.82 | 5.82 | -2.02% | 8,400 |
| Apr 22, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.60 | 5.60 | 5.67 | 5.67 | -2.58% | 12,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.