Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
5.44
-0.41 (-7.01%)
At close: Jun 20, 2025, 3:55 PM
5.55
2.02%
After-hours: Jun 20, 2025, 05:42 PM EDT
Top Ships Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.87 | 5.95 | 5.39 | 5.51 | 5.51 | n/a | 85,788 |
| Jun 18, 2025 | 5.94 | 6.25 | 5.68 | 5.85 | 5.85 | 6.17% | 65,000 |
| Jun 17, 2025 | 6.04 | 6.35 | 5.77 | 5.97 | 5.97 | 2.05% | 115,900 |
| Jun 16, 2025 | 8.66 | 8.66 | 5.00 | 6.32 | 6.32 | 5.86% | 449,400 |
| Jun 13, 2025 | 9.18 | 9.74 | 8.73 | 9.62 | 9.62 | 52.22% | 210,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.