Top Ships Inc. (TOPS)
6.83
0.07 (1.02%)
At close: Jan 17, 2025, 3:57 PM
6.68
-2.19%
After-hours Jan 17, 2025, 04:42 PM EST
TOPS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.67 | 6.89 | 6.66 | 6.78 | 0.02 | 0.30% | 6,151 |
| Jan 16, 2025 | 6.67 | 7.01 | 6.67 | 6.76 | -0.24 | -3.43% | 7,179 |
| Jan 15, 2025 | 7.25 | 7.25 | 6.82 | 7.00 | 0.02 | 0.29% | 5,856 |
| Jan 14, 2025 | 6.91 | 7.29 | 6.70 | 6.98 | -0.12 | -1.69% | 4,817 |
| Jan 13, 2025 | 6.81 | 7.29 | 6.81 | 7.10 | 0.05 | 0.71% | 12,869 |
| Jan 10, 2025 | 6.94 | 7.14 | 6.87 | 7.05 | -0.06 | -0.84% | 14,386 |
| Jan 8, 2025 | 7.20 | 7.60 | 6.92 | 7.11 | -0.09 | -1.25% | 11,215 |
| Jan 7, 2025 | 6.97 | 7.29 | 6.70 | 7.20 | 0.39 | 5.73% | 31,822 |
| Jan 6, 2025 | 6.80 | 7.00 | 6.67 | 6.81 | 0.08 | 1.19% | 37,658 |
| Jan 3, 2025 | 6.29 | 6.73 | 6.20 | 6.73 | 0.60 | 9.79% | 14,115 |
| Jan 2, 2025 | 6.00 | 6.30 | 6.00 | 6.13 | 0.10 | 1.66% | 7,495 |
| Dec 31, 2024 | 5.95 | 6.20 | 5.75 | 6.03 | -0.04 | -0.66% | 18,748 |
| Dec 30, 2024 | 6.06 | 6.17 | 5.91 | 6.07 | -0.05 | -0.82% | 16,610 |
| Dec 27, 2024 | 6.06 | 6.21 | 6.06 | 6.12 | 0.01 | 0.16% | 7,237 |
| Dec 26, 2024 | 6.01 | 6.20 | 6.01 | 6.11 | -0.04 | -0.65% | 7,093 |
| Dec 24, 2024 | 5.90 | 6.18 | 5.62 | 6.15 | 0.15 | 2.50% | 14,413 |
| Dec 23, 2024 | 5.75 | 6.03 | 5.51 | 6.00 | 0.25 | 4.35% | 39,384 |
| Dec 20, 2024 | 5.80 | 5.85 | 5.54 | 5.75 | 0.25 | 4.55% | 14,675 |
| Dec 19, 2024 | 5.71 | 5.90 | 5.30 | 5.50 | -0.10 | -1.79% | 20,410 |
| Dec 18, 2024 | 5.96 | 6.20 | 5.50 | 5.60 | -0.33 | -5.56% | 13,100 |
| Dec 17, 2024 | 5.95 | 6.17 | 5.88 | 5.93 | -0.20 | -3.26% | 16,846 |
| Dec 16, 2024 | 5.94 | 6.13 | 5.76 | 6.13 | -0.08 | -1.29% | 13,622 |
| Dec 13, 2024 | 6.37 | 6.37 | 6.15 | 6.21 | -0.11 | -1.74% | 4,258 |
| Dec 12, 2024 | 6.27 | 6.40 | 5.93 | 6.32 | 0.02 | 0.32% | 14,032 |
| Dec 11, 2024 | 6.60 | 6.90 | 6.28 | 6.30 | -0.48 | -7.08% | 18,839 |
| Dec 10, 2024 | 6.99 | 7.00 | 6.50 | 6.78 | -0.05 | -0.73% | 12,004 |
| Dec 9, 2024 | 7.33 | 7.50 | 6.70 | 6.83 | -0.51 | -6.95% | 26,117 |
| Dec 6, 2024 | 7.79 | 7.79 | 7.25 | 7.34 | -0.16 | -2.13% | 9,736 |
| Dec 5, 2024 | 7.42 | 7.80 | 7.42 | 7.50 | -0.08 | -1.06% | 3,727 |
| Dec 4, 2024 | 7.82 | 7.85 | 7.31 | 7.58 | -0.10 | -1.30% | 7,196 |
| Dec 3, 2024 | 7.50 | 8.00 | 7.41 | 7.68 | 0.13 | 1.72% | 7,419 |
| Dec 2, 2024 | 7.51 | 7.70 | 7.51 | 7.55 | -0.04 | -0.53% | 6,670 |
| Nov 29, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 0.00% | 1,675 |
| Nov 27, 2024 | 7.51 | 7.59 | 7.36 | 7.59 | 0.01 | 0.13% | 3,807 |
| Nov 26, 2024 | 7.49 | 7.85 | 7.49 | 7.58 | -0.23 | -2.94% | 11,992 |
| Nov 25, 2024 | 8.25 | 8.25 | 7.77 | 7.81 | -0.04 | -0.51% | 9,975 |
| Nov 22, 2024 | 7.75 | 8.00 | 7.66 | 7.85 | 0.15 | 1.95% | 7,025 |
| Nov 21, 2024 | 7.65 | 7.90 | 7.60 | 7.70 | -0.10 | -1.28% | 9,069 |
| Nov 20, 2024 | 7.90 | 8.00 | 7.60 | 7.80 | -0.06 | -0.76% | 13,147 |
| Nov 19, 2024 | 7.50 | 7.86 | 7.37 | 7.86 | 0.39 | 5.22% | 11,627 |
| Nov 18, 2024 | 7.60 | 7.60 | 7.46 | 7.47 | -0.10 | -1.32% | 8,091 |
| Nov 15, 2024 | 7.51 | 7.94 | 7.51 | 7.57 | -0.23 | -2.95% | 13,086 |
| Nov 14, 2024 | 7.86 | 7.96 | 7.68 | 7.80 | -0.14 | -1.76% | 11,197 |
| Nov 13, 2024 | 7.53 | 8.00 | 7.50 | 7.94 | -0.06 | -0.75% | 6,490 |
| Nov 12, 2024 | 8.18 | 8.18 | 7.73 | 8.00 | -0.23 | -2.79% | 12,956 |
| Nov 11, 2024 | 8.00 | 8.25 | 7.91 | 8.23 | 0.48 | 6.19% | 14,358 |
| Nov 8, 2024 | 8.06 | 8.06 | 7.72 | 7.75 | -0.15 | -1.90% | 6,753 |
| Nov 7, 2024 | 8.49 | 8.49 | 7.80 | 7.90 | -0.09 | -1.13% | 14,128 |
| Nov 6, 2024 | 8.38 | 8.43 | 7.73 | 7.99 | 0.11 | 1.40% | 15,677 |
| Nov 5, 2024 | 7.88 | 8.00 | 7.70 | 7.88 | 0.09 | 1.16% | 7,759 |