Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
5.43
-0.03 (-0.57%)
At close: Sep 05, 2025, 3:59 PM
5.30
-2.39%
After-hours: Sep 05, 2025, 05:42 PM EDT
TOPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.59 | 5.69 | 5.41 | 5.43 | 5.43 | -0.55% | 1,949 |
| Sep 4, 2025 | 5.37 | 5.46 | 5.37 | 5.46 | 5.46 | 0.55% | 1,000 |
| Sep 3, 2025 | 5.70 | 5.70 | 5.39 | 5.43 | 5.43 | -1.45% | 7,900 |
| Sep 2, 2025 | 5.50 | 5.67 | 5.41 | 5.51 | 5.51 | -1.78% | 3,500 |
| Aug 29, 2025 | 5.61 | 5.65 | 5.60 | 5.61 | 5.61 | -0.18% | 3,006 |
| Aug 28, 2025 | 5.57 | 5.70 | 5.52 | 5.62 | 5.62 | 0.54% | 5,400 |
| Aug 27, 2025 | 5.50 | 5.70 | 5.40 | 5.59 | 5.59 | 2.95% | 11,900 |
| Aug 26, 2025 | 5.49 | 5.52 | 5.42 | 5.43 | 5.43 | -1.45% | 3,326 |
| Aug 25, 2025 | 5.70 | 5.70 | 5.45 | 5.51 | 5.51 | -1.08% | 6,100 |
| Aug 22, 2025 | 5.61 | 5.70 | 5.52 | 5.57 | 5.57 | -0.36% | 6,565 |
| Aug 21, 2025 | 5.56 | 5.74 | 5.52 | 5.59 | 5.59 | 1.08% | 4,601 |
| Aug 20, 2025 | 5.60 | 5.77 | 5.51 | 5.53 | 5.53 | -1.25% | 5,595 |
| Aug 19, 2025 | 5.66 | 5.99 | 5.60 | 5.60 | 5.60 | 0.00% | 13,309 |
| Aug 18, 2025 | 5.87 | 5.97 | 5.50 | 5.60 | 5.60 | -4.44% | 26,600 |
| Aug 15, 2025 | 5.94 | 6.07 | 5.86 | 5.86 | 5.86 | -3.62% | 13,700 |
| Aug 14, 2025 | 6.13 | 6.13 | 5.83 | 6.08 | 6.08 | -0.65% | 10,829 |
| Aug 13, 2025 | 5.90 | 6.12 | 5.90 | 6.12 | 6.12 | 3.55% | 9,300 |
| Aug 12, 2025 | 6.04 | 6.06 | 5.81 | 5.91 | 5.91 | -1.17% | 6,100 |
| Aug 11, 2025 | 5.71 | 6.01 | 5.68 | 5.98 | 5.98 | 4.55% | 18,300 |
| Aug 8, 2025 | 5.93 | 6.03 | 5.65 | 5.72 | 5.72 | -3.54% | 5,316 |