(TOPT)
AMEX: TOPT
· Real-Time Price · USD
29.04
-0.11 (-0.38%)
At close: Aug 15, 2025, 3:59 PM
TOPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.23 | 29.23 | 28.98 | 29.05 | 29.05 | -0.34% | 294,900 |
| Aug 14, 2025 | 28.99 | 29.18 | 28.96 | 29.15 | 29.15 | 0.41% | 269,000 |
| Aug 13, 2025 | 29.14 | 29.22 | 28.97 | 29.03 | 29.03 | -0.10% | 214,614 |
| Aug 12, 2025 | 28.91 | 29.06 | 28.74 | 29.06 | 29.06 | 1.01% | 151,820 |
| Aug 11, 2025 | 28.80 | 28.96 | 28.70 | 28.77 | 28.77 | -0.07% | 185,728 |
| Aug 8, 2025 | 28.53 | 28.83 | 28.49 | 28.79 | 28.79 | 1.27% | 278,885 |
| Aug 7, 2025 | 28.63 | 28.69 | 28.27 | 28.43 | 28.43 | -0.18% | 179,808 |
| Aug 6, 2025 | 28.12 | 28.52 | 28.11 | 28.48 | 28.48 | 1.50% | 171,165 |
| Aug 5, 2025 | 28.25 | 28.30 | 28.06 | 28.06 | 28.06 | -0.67% | 108,900 |
| Aug 4, 2025 | 28.00 | 28.26 | 28.00 | 28.25 | 28.25 | 1.58% | 136,076 |
| Aug 1, 2025 | 28.10 | 28.11 | 27.71 | 27.81 | 27.81 | -1.90% | 232,221 |
| Jul 31, 2025 | 28.85 | 28.85 | 28.30 | 28.35 | 28.35 | 0.28% | 256,708 |
| Jul 30, 2025 | 28.27 | 28.36 | 28.11 | 28.27 | 28.27 | 0.18% | 110,152 |
| Jul 29, 2025 | 28.48 | 28.50 | 28.21 | 28.22 | 28.22 | -0.53% | 80,811 |
| Jul 28, 2025 | 28.31 | 28.40 | 28.30 | 28.37 | 28.37 | 0.39% | 91,538 |
| Jul 25, 2025 | 28.18 | 28.33 | 28.18 | 28.26 | 28.26 | 0.39% | 84,300 |
| Jul 24, 2025 | 28.09 | 28.22 | 28.06 | 28.15 | 28.15 | 0.29% | 89,097 |
| Jul 23, 2025 | 27.98 | 28.07 | 27.84 | 28.07 | 28.07 | 0.79% | 82,624 |
| Jul 22, 2025 | 28.01 | 28.01 | 27.74 | 27.85 | 27.85 | -0.46% | 127,700 |
| Jul 21, 2025 | 27.89 | 28.07 | 27.89 | 27.98 | 27.98 | 0.36% | 186,700 |