Top Win International Lim... (TOPW)
NASDAQ: TOPW
· Real-Time Price · USD
10.33
0.16 (1.57%)
At close: May 23, 2025, 3:59 PM
Top Win International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 10.50 | 14.15 | 10.17 | 12.07 | 12.07 | n/a | 304,685 |
| May 23, 2025 | 10.50 | 10.80 | 9.38 | 10.33 | 10.33 | -14.42% | 177,622 |
| May 22, 2025 | 9.39 | 10.48 | 8.80 | 10.17 | 10.17 | -1.55% | 283,010 |
| May 21, 2025 | 9.43 | 9.76 | 8.14 | 8.69 | 8.69 | -14.55% | 544,000 |
| May 20, 2025 | 9.17 | 10.88 | 9.05 | 9.64 | 9.64 | 10.93% | 794,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.