Toro Corp. (TORO)
NASDAQ: TORO
· Real-Time Price · USD
2.87
0.18 (6.69%)
At close: Aug 15, 2025, 3:40 PM
TORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.77 | 2.86 | 2.68 | 2.69 | 2.69 | -4.27% | 53,833 |
| Aug 13, 2025 | 2.92 | 2.93 | 2.75 | 2.81 | 2.81 | -3.77% | 54,500 |
| Aug 12, 2025 | 2.76 | 2.94 | 2.76 | 2.92 | 2.92 | 5.04% | 34,664 |
| Aug 11, 2025 | 2.86 | 2.87 | 2.77 | 2.78 | 2.78 | -2.80% | 30,400 |
| Aug 8, 2025 | 2.83 | 2.90 | 2.78 | 2.86 | 2.86 | 0.70% | 46,000 |
| Aug 7, 2025 | 2.91 | 2.95 | 2.83 | 2.84 | 2.84 | -3.07% | 53,500 |
| Aug 6, 2025 | 3.03 | 3.03 | 2.91 | 2.93 | 2.93 | -2.66% | 45,606 |
| Aug 5, 2025 | 2.87 | 3.02 | 2.87 | 3.01 | 3.01 | 3.44% | 47,334 |
| Aug 4, 2025 | 2.90 | 2.95 | 2.89 | 2.91 | 2.91 | -0.68% | 27,900 |
| Aug 1, 2025 | 2.95 | 2.97 | 2.85 | 2.93 | 2.93 | -2.01% | 54,000 |
| Jul 31, 2025 | 3.07 | 3.09 | 2.93 | 2.99 | 2.99 | -3.24% | 77,326 |
| Jul 30, 2025 | 3.04 | 3.11 | 3.00 | 3.09 | 3.09 | 0.32% | 53,152 |
| Jul 29, 2025 | 3.01 | 3.11 | 2.99 | 3.08 | 3.08 | 0.65% | 71,256 |
| Jul 28, 2025 | 3.16 | 3.18 | 3.03 | 3.06 | 3.06 | -4.08% | 35,616 |
| Jul 25, 2025 | 2.99 | 3.24 | 2.98 | 3.19 | 3.19 | 5.63% | 114,064 |
| Jul 24, 2025 | 3.08 | 3.10 | 2.98 | 3.02 | 3.02 | -3.51% | 131,400 |
| Jul 23, 2025 | 3.14 | 3.14 | 3.07 | 3.13 | 3.13 | 0.32% | 23,216 |
| Jul 22, 2025 | 2.95 | 3.13 | 2.89 | 3.12 | 3.12 | 5.76% | 56,497 |
| Jul 21, 2025 | 3.15 | 3.17 | 2.94 | 2.95 | 2.95 | -7.52% | 102,363 |
| Jul 18, 2025 | 3.06 | 3.19 | 3.02 | 3.19 | 3.19 | 5.63% | 77,947 |