Toro Corp. (TORO)
2.63
0.01 (0.38%)
At close: Mar 04, 2025, 3:58 PM
2.65
0.76%
After-hours: Mar 04, 2025, 07:57 PM EST
TORO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.65 | 2.72 | 2.60 | 2.62 | -0.04 | -1.50% | 43,660 |
| Feb 28, 2025 | 2.59 | 2.67 | 2.59 | 2.66 | 0.05 | 1.92% | 16,238 |
| Feb 27, 2025 | 2.69 | 2.69 | 2.60 | 2.61 | -0.10 | -3.69% | 16,406 |
| Feb 26, 2025 | 2.71 | 2.72 | 2.64 | 2.71 | 0.02 | 0.74% | 7,810 |
| Feb 25, 2025 | 2.66 | 2.71 | 2.64 | 2.69 | 0.04 | 1.51% | 19,218 |
| Feb 24, 2025 | 2.64 | 2.74 | 2.60 | 2.65 | -0.02 | -0.75% | 18,118 |
| Feb 21, 2025 | 2.72 | 2.72 | 2.61 | 2.67 | -0.06 | -2.20% | 18,017 |
| Feb 20, 2025 | 2.65 | 2.73 | 2.63 | 2.73 | 0.07 | 2.63% | 24,400 |
| Feb 19, 2025 | 2.67 | 2.72 | 2.60 | 2.66 | -0.01 | -0.37% | 35,355 |
| Feb 18, 2025 | 2.67 | 2.75 | 2.67 | 2.67 | 0.01 | 0.38% | 19,495 |
| Feb 14, 2025 | 2.64 | 2.80 | 2.64 | 2.66 | -0.01 | -0.37% | 19,145 |
| Feb 13, 2025 | 2.65 | 2.74 | 2.63 | 2.67 | -0.03 | -1.11% | 16,087 |
| Feb 12, 2025 | 2.70 | 2.74 | 2.66 | 2.70 | -0.03 | -1.10% | 15,900 |
| Feb 11, 2025 | 2.71 | 2.80 | 2.69 | 2.73 | -0.02 | -0.73% | 27,942 |
| Feb 10, 2025 | 2.69 | 2.88 | 2.69 | 2.75 | -0.04 | -1.43% | 24,416 |
| Feb 7, 2025 | 2.74 | 2.84 | 2.69 | 2.79 | -0.02 | -0.71% | 43,017 |
| Feb 6, 2025 | 2.95 | 2.98 | 2.71 | 2.81 | -0.15 | -5.07% | 47,935 |
| Feb 5, 2025 | 3.02 | 3.06 | 2.96 | 2.96 | -0.11 | -3.58% | 16,002 |
| Feb 4, 2025 | 2.87 | 3.07 | 2.81 | 3.07 | 0.16 | 5.50% | 54,084 |
| Feb 3, 2025 | 2.83 | 2.94 | 2.83 | 2.91 | 0.03 | 1.04% | 58,738 |
| Jan 31, 2025 | 2.85 | 2.89 | 2.84 | 2.88 | 0.00 | 0.00% | 14,500 |
| Jan 30, 2025 | 2.83 | 2.88 | 2.79 | 2.88 | 0.08 | 2.86% | 16,345 |
| Jan 29, 2025 | 2.75 | 2.82 | 2.73 | 2.80 | 0.01 | 0.36% | 16,329 |
| Jan 28, 2025 | 2.82 | 2.94 | 2.71 | 2.79 | -0.04 | -1.41% | 26,000 |
| Jan 27, 2025 | 2.88 | 2.97 | 2.78 | 2.83 | -0.13 | -4.39% | 25,330 |
| Jan 24, 2025 | 3.00 | 3.03 | 2.90 | 2.96 | -0.03 | -1.00% | 19,978 |
| Jan 23, 2025 | 3.05 | 3.09 | 2.89 | 2.99 | -0.10 | -3.24% | 51,420 |
| Jan 22, 2025 | 3.18 | 3.23 | 3.05 | 3.09 | -0.06 | -1.90% | 16,417 |
| Jan 21, 2025 | 3.22 | 3.36 | 3.09 | 3.15 | -0.10 | -3.08% | 30,000 |
| Jan 17, 2025 | 3.34 | 3.37 | 3.22 | 3.25 | 0.03 | 0.93% | 17,406 |
| Jan 16, 2025 | 3.28 | 3.49 | 3.20 | 3.22 | -0.07 | -2.13% | 75,295 |
| Jan 15, 2025 | 3.10 | 3.29 | 3.08 | 3.29 | 0.24 | 7.87% | 52,501 |
| Jan 14, 2025 | 3.13 | 3.14 | 3.05 | 3.05 | -0.07 | -2.24% | 10,522 |
| Jan 13, 2025 | 3.05 | 3.19 | 3.05 | 3.12 | 0.00 | 0.00% | 20,809 |
| Jan 10, 2025 | 3.10 | 3.22 | 3.05 | 3.12 | -0.02 | -0.64% | 40,515 |
| Jan 8, 2025 | 3.14 | 3.29 | 3.02 | 3.14 | 0.01 | 0.32% | 73,100 |
| Jan 7, 2025 | 3.04 | 3.15 | 2.91 | 3.13 | 0.12 | 3.99% | 109,187 |
| Jan 6, 2025 | 2.92 | 3.09 | 2.90 | 3.01 | 0.05 | 1.69% | 35,770 |
| Jan 3, 2025 | 2.93 | 2.98 | 2.84 | 2.96 | 0.05 | 1.72% | 22,513 |
| Jan 2, 2025 | 2.82 | 2.93 | 2.75 | 2.91 | 0.10 | 3.56% | 25,295 |
| Dec 31, 2024 | 2.90 | 2.93 | 2.78 | 2.81 | -0.12 | -4.10% | 23,433 |
| Dec 30, 2024 | 2.84 | 2.93 | 2.82 | 2.93 | 0.09 | 3.17% | 31,143 |
| Dec 27, 2024 | 2.87 | 2.91 | 2.77 | 2.84 | -0.04 | -1.39% | 35,000 |
| Dec 26, 2024 | 2.92 | 2.98 | 2.84 | 2.88 | -0.05 | -1.71% | 20,883 |
| Dec 24, 2024 | 2.69 | 2.95 | 2.66 | 2.93 | 0.16 | 5.78% | 34,100 |
| Dec 23, 2024 | 2.75 | 2.80 | 2.70 | 2.77 | 0.02 | 0.73% | 18,430 |
| Dec 20, 2024 | 2.75 | 2.84 | 2.63 | 2.75 | 0.00 | 0.00% | 40,481 |
| Dec 19, 2024 | 2.90 | 2.90 | 2.75 | 2.75 | -0.15 | -5.17% | 39,562 |
| Dec 18, 2024 | 3.01 | 3.05 | 2.85 | 2.90 | -0.05 | -1.69% | 77,161 |
| Dec 17, 2024 | 2.93 | 3.05 | 2.91 | 2.95 | 0.00 | 0.00% | 66,089 |