Toro Corp. (TORO)
NASDAQ: TORO
· Real-Time Price · USD
1.89
0.03 (1.61%)
At close: Jun 02, 2025, 3:59 PM
1.88
-0.53%
After-hours: Jun 02, 2025, 04:04 PM EDT
Toro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.83 | 1.88 | 1.82 | 1.86 | 1.86 | n/a | 24,352 |
| May 29, 2025 | 1.85 | 1.88 | 1.82 | 1.85 | 1.85 | -0.54% | 39,677 |
| May 28, 2025 | 1.81 | 1.89 | 1.81 | 1.83 | 1.83 | -1.08% | 21,745 |
| May 27, 2025 | 1.85 | 1.89 | 1.81 | 1.84 | 1.84 | 0.55% | 53,000 |
| May 23, 2025 | 1.81 | 1.91 | 1.80 | 1.81 | 1.81 | -1.63% | 26,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.