Price Alert

Toro Corp. (TORO)

NASDAQ: TORO · Real-Time Price · USD

2.73

0.00 (0.00%)

At close: Sep 05, 2025, 3:59 PM

2.68

-1.83%

After-hours: Sep 05, 2025, 05:46 PM EDT

TORO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.71	2.72	2.64	2.71	2.71	-1.09%	74,341
Sep 4, 2025	2.72	2.75	2.71	2.74	2.74	-0.36%	6,042
Sep 3, 2025	2.70	2.76	2.70	2.75	2.75	1.10%	9,219
Sep 2, 2025	2.73	2.75	2.71	2.72	2.72	-1.09%	10,496
Aug 29, 2025	2.70	2.78	2.69	2.75	2.75	0.36%	36,447
Aug 28, 2025	2.75	2.82	2.71	2.74	2.74	-0.72%	20,400
Aug 27, 2025	2.75	2.80	2.75	2.76	2.76	-0.36%	6,100
Aug 26, 2025	2.75	2.82	2.72	2.77	2.77	-0.36%	12,403
Aug 25, 2025	2.75	2.79	2.73	2.78	2.78	1.09%	14,600
Aug 22, 2025	2.77	2.82	2.74	2.75	2.75	-0.72%	20,100
Aug 21, 2025	2.69	2.79	2.68	2.77	2.77	1.84%	11,500
Aug 20, 2025	2.70	2.74	2.67	2.72	2.72	0.00%	22,700
Aug 19, 2025	2.71	2.81	2.71	2.72	2.72	-1.09%	39,397
Aug 18, 2025	2.75	2.80	2.71	2.75	2.75	-2.48%	50,700
Aug 15, 2025	2.70	2.87	2.69	2.82	2.82	4.83%	32,365
Aug 14, 2025	2.77	2.86	2.68	2.69	2.69	-4.27%	54,100
Aug 13, 2025	2.92	2.93	2.75	2.81	2.81	-3.77%	54,500
Aug 12, 2025	2.76	2.94	2.76	2.92	2.92	5.04%	34,664
Aug 11, 2025	2.86	2.87	2.77	2.78	2.78	-2.80%	30,400
Aug 8, 2025	2.83	2.90	2.78	2.86	2.86	0.70%	46,000