Toro Corp. (TORO) Historical Stock Price Data | Complete Trading History - Stocknear

Toro Corp.

NASDAQ: TORO · Real-Time Price · USD
3.26
-0.04 (-1.21%)
At close: Sep 26, 2025, 3:59 PM
3.24
-0.61%
After-hours: Sep 26, 2025, 04:10 PM EDT

TORO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 3.30 3.35 3.21 3.25 3.25 -1.52% 33,260
Sep 25, 2025 3.01 3.33 3.00 3.30 3.30 8.91% 93,050
Sep 24, 2025 2.98 3.05 2.97 3.03 3.03 0.66% 60,193
Sep 23, 2025 3.05 3.09 2.95 3.01 3.01 -1.95% 41,300
Sep 22, 2025 3.03 3.12 3.01 3.07 3.07 1.32% 35,141
Sep 19, 2025 3.05 3.08 3.00 3.03 3.03 -1.30% 14,500
Sep 18, 2025 3.10 3.10 3.02 3.07 3.07 -0.32% 24,172
Sep 17, 2025 3.07 3.11 3.05 3.08 3.08 0.98% 28,531
Sep 16, 2025 3.05 3.14 3.02 3.05 3.05 0.33% 75,885
Sep 15, 2025 2.82 3.04 2.81 3.04 3.04 4.83% 42,100
Sep 12, 2025 2.88 2.94 2.88 2.90 2.90 -0.68% 39,835
Sep 11, 2025 2.90 2.93 2.84 2.92 2.92 2.46% 29,620
Sep 10, 2025 2.73 2.89 2.72 2.85 2.85 6.34% 37,826
Sep 9, 2025 2.71 2.75 2.64 2.68 2.68 -0.74% 16,491
Sep 8, 2025 2.67 2.73 2.64 2.70 2.70 -0.37% 23,500
Sep 5, 2025 2.71 2.72 2.64 2.71 2.71 -1.09% 74,700
Sep 4, 2025 2.72 2.75 2.71 2.74 2.74 -0.36% 6,042
Sep 3, 2025 2.70 2.76 2.70 2.75 2.75 1.10% 9,219
Sep 2, 2025 2.73 2.75 2.71 2.72 2.72 -1.09% 10,496
Aug 29, 2025 2.70 2.78 2.69 2.75 2.75 0.36% 36,447