Torex Gold Resources Inc. (TORXF)
PNK: TORXF
· Real-Time Price · USD
32.21
0.74 (2.35%)
At close: May 23, 2025, 3:59 PM
Torex Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 31.76 | 32.37 | 31.76 | 32.37 | 32.22 | n/a | 22,406 |
| May 22, 2025 | 31.75 | 31.88 | 31.30 | 31.47 | 31.47 | -2.78% | 22,300 |
| May 21, 2025 | 31.33 | 32.25 | 31.33 | 31.99 | 31.99 | 1.65% | 25,500 |
| May 20, 2025 | 29.83 | 30.93 | 29.83 | 30.85 | 30.85 | -3.56% | 21,504 |
| May 19, 2025 | 29.45 | 29.86 | 29.22 | 29.83 | 29.83 | -3.31% | 13,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.