Torex Gold Resources Inc. (TORXF)
PNK: TORXF
· Real-Time Price · USD
31.47
0.46 (1.48%)
At close: May 02, 2025, 3:52 PM
Torex Gold Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.33 | n/a | 31.33 | n/a | 30.62 | n/a | 31.01 | n/a | n/a | 12,871 |
| Apr 30, 2025 | 31.41 | n/a | 32.26 | n/a | 31.41 | n/a | 32.22 | n/a | 3.90% | 37,646 |
| Apr 29, 2025 | 31.85 | 31.85 | 32.21 | 32.21 | 31.82 | 31.82 | 32.00 | 32.00 | -0.68% | 23,400 |
| Apr 28, 2025 | 32.10 | 32.10 | 32.29 | 32.29 | 31.73 | 31.73 | 32.07 | 32.07 | 0.22% | 52,100 |
| Apr 25, 2025 | 31.90 | 31.90 | 32.66 | 32.66 | 31.90 | 31.90 | 32.38 | 32.38 | 0.97% | 36,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.