TotalEnergies SE (TOTB.DE)
XETRA: TOTB.DE
· Real-Time Price · USD
51.64
-0.04 (-0.08%)
At close: Apr 17, 2025, 5:19 PM
TotalEnergies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.75 | 51.92 | 51.09 | 51.64 | n/a | n/a | 30,764 |
| Apr 16, 2025 | 50.26 | 51.70 | 50.23 | 51.68 | n/a | 0.08% | 48,112 |
| Apr 15, 2025 | 50.53 | 50.95 | 50.28 | 50.67 | n/a | -1.95% | 162,196 |
| Apr 14, 2025 | 49.94 | 50.52 | 49.78 | 50.19 | n/a | -0.95% | 37,571 |
| Apr 11, 2025 | 49.37 | 49.38 | 48.50 | 48.66 | n/a | -3.05% | 51,399 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.