Toto Ltd. (TOTDY)
PNK: TOTDY
· Real-Time Price · USD
26.35
0.14 (0.51%)
At close: May 22, 2025, 3:50 PM
Toto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 26.35 | 26.35 | 25.97 | 25.97 | 25.97 | n/a | 781 |
| May 21, 2025 | 25.35 | 26.31 | 25.35 | 26.22 | 26.22 | 0.96% | 1,239 |
| May 20, 2025 | 25.40 | 26.37 | 25.40 | 26.37 | 26.37 | 0.57% | 2,500 |
| May 19, 2025 | 27.54 | 28.04 | 26.45 | 26.45 | 26.45 | 0.30% | 4,342 |
| May 16, 2025 | 27.01 | 27.66 | 26.64 | 26.65 | 26.65 | 0.76% | 9,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.