Toto Ltd. (TOTDY)
OTC: TOTDY
· Real-Time Price · USD
24.82
-0.25 (-1.00%)
At close: Jun 06, 2025, 3:50 PM
Toto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.68 | 25.96 | 25.06 | 25.07 | 25.07 | n/a | 3,159 |
| Jun 4, 2025 | 26.42 | 26.42 | 25.33 | 25.54 | 25.54 | 1.87% | 3,700 |
| Jun 3, 2025 | 26.02 | 26.02 | 25.85 | 25.85 | 25.85 | 1.21% | 8,103 |
| Jun 2, 2025 | 25.00 | 25.60 | 25.00 | 25.55 | 25.55 | -1.16% | 5,200 |
| May 30, 2025 | 25.88 | 26.69 | 25.48 | 25.54 | 25.54 | -0.04% | 12,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.