Toto Ltd. (TOTDY)
PNK: TOTDY
· Real-Time Price · USD
26.73
0.31 (1.16%)
At close: May 01, 2025, 3:59 PM
Toto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.70 | n/a | 26.78 | n/a | 25.91 | n/a | 26.70 | n/a | n/a | 16,674 |
| Apr 30, 2025 | 26.24 | n/a | 26.45 | n/a | 26.20 | n/a | 26.42 | n/a | -1.05% | 9,100 |
| Apr 29, 2025 | 24.88 | 24.88 | 25.14 | 25.14 | 24.88 | 24.88 | 24.99 | 24.99 | -5.41% | 4,100 |
| Apr 28, 2025 | 25.18 | 25.18 | 25.36 | 25.36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% | 9,543 |
| Apr 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 23.89 | 23.98 | 23.98 | -4.16% | 11,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.