(TOTL)
39.74
-0.03 (-0.08%)
At close: Apr 17, 2025, 3:59 PM
39.79
0.13%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.80 | 39.80 | 39.82 | 39.82 | 39.71 | 39.71 | 39.74 | 39.74 | n/a | 332,118 |
| Apr 16, 2025 | 39.70 | 39.70 | 39.81 | 39.81 | 39.67 | 39.67 | 39.77 | 39.77 | 0.08% | 283,548 |
| Apr 15, 2025 | 39.64 | 39.64 | 39.76 | 39.76 | 39.62 | 39.62 | 39.69 | 39.69 | -0.20% | 385,800 |
| Apr 14, 2025 | 39.55 | 39.55 | 39.68 | 39.68 | 39.53 | 39.53 | 39.65 | 39.65 | -0.10% | 310,200 |
| Apr 11, 2025 | 39.38 | 39.38 | 39.53 | 39.53 | 39.22 | 39.22 | 39.47 | 39.47 | -0.45% | 289,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.