(TOTL)
AMEX: TOTL
· Real-Time Price · USD
39.99
-0.04 (-0.10%)
At close: Jun 27, 2025, 3:59 PM
39.98
-0.03%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.00 | 40.08 | 39.90 | 39.98 | 39.98 | n/a | 254,246 |
| Jun 26, 2025 | 40.00 | 40.06 | 39.96 | 40.03 | 40.03 | 0.13% | 441,638 |
| Jun 25, 2025 | 39.92 | 39.96 | 39.85 | 39.96 | 39.96 | -0.17% | 589,603 |
| Jun 24, 2025 | 39.84 | 39.99 | 39.84 | 39.96 | 39.96 | 0.00% | 357,427 |
| Jun 23, 2025 | 39.86 | 39.97 | 39.85 | 39.88 | 39.88 | -0.20% | 296,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.