(TOTL)
AMEX: TOTL
· Real-Time Price · USD
39.57
0.07 (0.18%)
At close: Jun 02, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 39.51 | 39.55 | 39.45 | 39.50 | 39.50 | n/a | 372,444 |
| May 30, 2025 | 39.69 | 39.77 | 39.68 | 39.73 | 39.56 | 0.58% | 192,439 |
| May 29, 2025 | 39.62 | 39.71 | 39.62 | 39.67 | 39.50 | -0.15% | 387,917 |
| May 28, 2025 | 39.58 | 39.61 | 39.51 | 39.56 | 39.40 | -0.28% | 262,914 |
| May 27, 2025 | 39.58 | 39.65 | 39.55 | 39.62 | 39.45 | 0.15% | 226,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.