(TOTR)
AMEX: TOTR
· Real-Time Price · USD
40.49
-0.02 (-0.05%)
At close: Aug 27, 2025, 2:11 PM
40.55
0.16%
After-hours: Aug 27, 2025, 04:04 PM EDT
TOTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 40.49 | 40.56 | 40.49 | 40.56 | 40.49 | 0.12% | 1,687 |
| Aug 26, 2025 | 40.49 | 40.58 | 40.46 | 40.51 | 40.51 | -0.61% | 12,106 |
| Aug 25, 2025 | 40.68 | 40.76 | 40.62 | 40.76 | 40.58 | 0.05% | 5,901 |
| Aug 22, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.57 | 0.67% | 1,411 |
| Aug 21, 2025 | 40.53 | 40.61 | 40.46 | 40.47 | 40.30 | -0.42% | 2,100 |
| Aug 20, 2025 | 40.63 | 40.70 | 40.61 | 40.64 | 40.46 | 0.07% | 5,500 |
| Aug 19, 2025 | 40.64 | 40.67 | 40.58 | 40.61 | 40.43 | 0.07% | 3,300 |
| Aug 18, 2025 | 40.53 | 40.60 | 40.49 | 40.58 | 40.40 | 0.10% | 9,900 |
| Aug 15, 2025 | 40.58 | 40.58 | 40.52 | 40.54 | 40.36 | -0.15% | 1,100 |
| Aug 14, 2025 | 40.66 | 40.66 | 40.56 | 40.60 | 40.42 | -0.88% | 1,300 |
| Aug 13, 2025 | 40.70 | 40.96 | 40.70 | 40.96 | 40.78 | 0.94% | 3,829 |
| Aug 12, 2025 | 40.54 | 40.58 | 40.52 | 40.58 | 40.40 | -0.02% | 1,532 |
| Aug 11, 2025 | 40.58 | 40.62 | 40.58 | 40.59 | 40.41 | 0.15% | 1,200 |
| Aug 8, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.36 | -0.22% | 200 |
| Aug 7, 2025 | 40.62 | 40.64 | 40.59 | 40.62 | 40.44 | -0.07% | 3,001 |
| Aug 6, 2025 | 40.66 | 40.86 | 40.62 | 40.65 | 40.47 | -0.05% | 8,200 |
| Aug 5, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.49 | 0.02% | 400 |
| Aug 4, 2025 | 40.62 | 40.66 | 40.58 | 40.66 | 40.48 | -0.15% | 4,900 |
| Aug 1, 2025 | 40.62 | 40.72 | 40.61 | 40.72 | 40.54 | 0.92% | 1,700 |
| Jul 31, 2025 | 40.38 | 40.40 | 40.34 | 40.35 | 40.17 | 0.02% | 5,200 |