Price Alert

Tuniu Corporation (TOUR)

NASDAQ: TOUR · Real-Time Price · USD

0.90

0.02 (2.45%)

At close: Sep 08, 2025, 3:59 PM

0.89

-0.87%

After-hours: Sep 08, 2025, 04:08 PM EDT

TOUR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.90	0.92	0.89	0.90	0.90	2.27%	383,092
Sep 5, 2025	0.89	0.90	0.86	0.88	0.88	-1.12%	180,698
Sep 4, 2025	0.91	0.91	0.88	0.89	0.89	-1.11%	134,810
Sep 3, 2025	0.91	0.93	0.88	0.90	0.90	0.00%	253,541
Sep 2, 2025	0.87	0.93	0.85	0.90	0.90	3.45%	521,305
Aug 29, 2025	0.85	0.88	0.85	0.87	0.87	2.35%	262,917
Aug 28, 2025	0.85	0.87	0.83	0.85	0.85	0.00%	260,400
Aug 27, 2025	0.83	0.86	0.83	0.85	0.85	0.00%	44,213
Aug 26, 2025	0.87	0.87	0.82	0.85	0.85	-2.30%	196,959
Aug 25, 2025	0.89	0.89	0.85	0.87	0.87	-1.14%	325,440
Aug 22, 2025	0.85	0.89	0.85	0.88	0.88	4.76%	587,934
Aug 21, 2025	0.77	0.84	0.77	0.84	0.84	9.09%	243,914
Aug 20, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	461,700
Aug 19, 2025	0.81	0.84	0.79	0.80	0.80	-1.23%	236,933
Aug 18, 2025	0.85	0.85	0.80	0.81	0.81	1.25%	233,628
Aug 15, 2025	0.85	0.85	0.76	0.80	0.80	-1.23%	537,900
Aug 14, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	79,500
Aug 13, 2025	0.79	0.85	0.79	0.83	0.83	7.79%	332,200
Aug 12, 2025	0.78	0.80	0.77	0.77	0.77	0.00%	219,906
Aug 11, 2025	0.76	0.78	0.76	0.77	0.77	1.32%	64,100