Price Alert

Tuniu Corporation (TOUR)

NASDAQ: TOUR · Real-Time Price · USD

0.95

-0.00 (-0.31%)

At close: Oct 03, 2025, 3:54 PM

0.95

-0.03%

After-hours: Oct 03, 2025, 07:52 PM EDT

TOUR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	0.97	0.97	0.95	0.95	0.95	0.00%	201,829
Oct 1, 2025	0.97	0.97	0.94	0.95	0.95	0.00%	209,221
Sep 30, 2025	0.96	0.98	0.95	0.95	0.95	0.00%	262,200
Sep 29, 2025	0.92	0.98	0.92	0.95	0.95	4.40%	602,317
Sep 26, 2025	0.93	0.94	0.91	0.91	0.91	-2.15%	215,231
Sep 25, 2025	0.91	0.94	0.91	0.93	0.93	1.09%	188,428
Sep 24, 2025	0.91	0.94	0.91	0.92	0.92	0.00%	149,400
Sep 23, 2025	0.94	0.95	0.90	0.92	0.92	-2.13%	293,100
Sep 22, 2025	0.91	0.94	0.89	0.94	0.94	3.30%	176,026
Sep 19, 2025	0.93	0.94	0.91	0.91	0.91	-3.19%	216,500
Sep 18, 2025	0.94	0.95	0.93	0.94	0.94	0.00%	306,900
Sep 17, 2025	0.95	0.95	0.90	0.94	0.94	0.00%	330,140
Sep 16, 2025	0.94	0.95	0.93	0.94	0.94	1.08%	188,596
Sep 15, 2025	0.92	0.94	0.92	0.93	0.93	-1.06%	201,377
Sep 12, 2025	0.93	0.94	0.90	0.94	0.94	2.17%	121,976
Sep 11, 2025	0.95	0.95	0.90	0.92	0.92	-2.13%	281,200
Sep 10, 2025	0.90	0.96	0.90	0.94	0.94	3.30%	686,272
Sep 9, 2025	0.91	0.93	0.88	0.91	0.91	1.11%	556,815
Sep 8, 2025	0.90	0.92	0.89	0.90	0.90	2.27%	383,192
Sep 5, 2025	0.89	0.90	0.86	0.88	0.88	-1.12%	180,700

Page 1 of 136