Tuniu Corporation (TOUR)
NASDAQ: TOUR
· Real-Time Price · USD
0.83
-0.02 (-1.78%)
At close: Jun 23, 2025, 3:59 PM
0.80
-3.61%
After-hours: Jun 23, 2025, 07:25 PM EDT
Tuniu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.84 | 0.87 | 0.81 | 0.81 | 0.81 | n/a | 184,838 |
| Jun 18, 2025 | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | 4.94% | 179,800 |
| Jun 17, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | 2.35% | 205,400 |
| Jun 16, 2025 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | 4.60% | 312,900 |
| Jun 13, 2025 | 0.92 | 0.94 | 0.90 | 0.90 | 0.90 | -1.10% | 234,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.