Tuniu Corporation (TOUR)
0.87
0.00 (0.00%)
At close: Apr 17, 2025, 2:23 PM
0.89
1.61%
After-hours: Apr 17, 2025, 06:14 PM EDT
Tuniu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.87 | 0.87 | 0.89 | 0.89 | 0.87 | 0.87 | 0.88 | 0.88 | n/a | 33,824 |
| Apr 16, 2025 | 0.87 | 0.87 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 34,521 |
| Apr 15, 2025 | 0.85 | 0.85 | 0.89 | 0.89 | 0.85 | 0.85 | 0.89 | 0.89 | 2.30% | 75,334 |
| Apr 14, 2025 | 0.87 | 0.87 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | 179,743 |
| Apr 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 78,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.