Price Alert

Tuniu Corporation (TOUR)

NASDAQ: TOUR · Real-Time Price · USD

0.81

-0.02 (-2.89%)

At close: Aug 14, 2025, 3:59 PM

0.85

4.89%

Pre-market: Aug 15, 2025, 09:09 AM EDT

TOUR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	78,822
Aug 13, 2025	0.79	0.85	0.79	0.83	0.83	7.79%	332,200
Aug 12, 2025	0.78	0.80	0.77	0.77	0.77	0.00%	219,906
Aug 11, 2025	0.76	0.78	0.76	0.77	0.77	1.32%	64,100
Aug 8, 2025	0.78	0.80	0.75	0.76	0.76	-2.56%	197,934
Aug 7, 2025	0.78	0.79	0.77	0.78	0.78	0.00%	150,807
Aug 6, 2025	0.78	0.80	0.77	0.78	0.78	1.30%	51,800
Aug 5, 2025	0.80	0.82	0.77	0.77	0.77	-1.28%	217,536
Aug 4, 2025	0.78	0.79	0.78	0.78	0.78	0.00%	61,252
Aug 1, 2025	0.79	0.79	0.77	0.78	0.78	0.00%	146,700
Jul 31, 2025	0.80	0.82	0.78	0.78	0.78	-2.50%	256,440
Jul 30, 2025	0.82	0.83	0.79	0.80	0.80	-3.61%	289,700
Jul 29, 2025	0.86	0.86	0.82	0.83	0.83	-2.35%	148,076
Jul 28, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	141,000
Jul 25, 2025	0.87	0.88	0.86	0.86	0.86	-2.27%	79,105
Jul 24, 2025	0.87	0.89	0.87	0.88	0.88	1.15%	84,211
Jul 23, 2025	0.90	0.91	0.85	0.87	0.87	-2.25%	414,019
Jul 22, 2025	0.86	0.89	0.86	0.89	0.89	2.30%	147,216
Jul 21, 2025	0.85	0.88	0.85	0.87	0.87	2.35%	191,245
Jul 18, 2025	0.88	0.88	0.84	0.85	0.85	-2.30%	311,113