(TOUS)
AMEX: TOUS
· Real-Time Price · USD
33.37
0.16 (0.48%)
At close: Aug 15, 2025, 3:59 PM
33.40
0.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
TOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.39 | 33.42 | 33.33 | 33.40 | 33.40 | 0.57% | 102,128 |
| Aug 14, 2025 | 33.06 | 33.22 | 33.04 | 33.21 | 33.21 | 0.15% | 91,000 |
| Aug 13, 2025 | 33.14 | 33.20 | 33.13 | 33.16 | 33.16 | 0.55% | 74,812 |
| Aug 12, 2025 | 32.68 | 32.98 | 32.68 | 32.98 | 32.98 | 1.41% | 149,300 |
| Aug 11, 2025 | 32.58 | 32.61 | 32.51 | 32.52 | 32.52 | -0.49% | 60,220 |
| Aug 8, 2025 | 32.60 | 32.71 | 32.58 | 32.68 | 32.68 | 0.68% | 46,502 |
| Aug 7, 2025 | 32.55 | 32.57 | 32.34 | 32.46 | 32.46 | 0.74% | 108,100 |
| Aug 6, 2025 | 32.16 | 32.26 | 32.11 | 32.22 | 32.22 | 0.75% | 131,100 |
| Aug 5, 2025 | 32.08 | 32.08 | 31.90 | 31.98 | 31.98 | -0.16% | 180,200 |
| Aug 4, 2025 | 31.94 | 32.04 | 31.90 | 32.03 | 32.03 | 1.14% | 90,623 |
| Aug 1, 2025 | 31.60 | 31.69 | 31.41 | 31.67 | 31.67 | -0.06% | 111,116 |
| Jul 31, 2025 | 31.93 | 31.93 | 31.67 | 31.69 | 31.69 | -0.91% | 203,315 |
| Jul 30, 2025 | 32.12 | 32.17 | 31.87 | 31.98 | 31.98 | -0.65% | 93,200 |
| Jul 29, 2025 | 32.25 | 32.33 | 32.12 | 32.19 | 32.19 | 0.03% | 108,641 |
| Jul 28, 2025 | 32.40 | 32.40 | 32.13 | 32.18 | 32.18 | -1.56% | 149,343 |
| Jul 25, 2025 | 32.50 | 32.69 | 32.46 | 32.69 | 32.69 | -0.15% | 102,441 |
| Jul 24, 2025 | 32.82 | 32.87 | 32.74 | 32.74 | 32.74 | -0.58% | 155,211 |
| Jul 23, 2025 | 32.60 | 32.94 | 32.58 | 32.93 | 32.93 | 2.05% | 134,411 |
| Jul 22, 2025 | 32.16 | 32.27 | 32.07 | 32.27 | 32.27 | 0.40% | 176,336 |
| Jul 21, 2025 | 32.12 | 32.28 | 32.07 | 32.14 | 32.14 | 0.53% | 119,649 |