Price Alert

Theriva Biologics Inc. (TOVX)

AMEX: TOVX · Real-Time Price · USD

0.49

-0.02 (-3.54%)

At close: Jul 24, 2025, 3:59 PM

TOVX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 23, 2025	0.50	0.52	0.48	0.51	0.51	4.08%	151,094
Jul 22, 2025	0.48	0.50	0.47	0.49	0.49	2.08%	88,730
Jul 21, 2025	0.48	0.51	0.47	0.48	0.48	0.00%	150,130
Jul 18, 2025	0.48	0.50	0.48	0.48	0.48	0.00%	109,200
Jul 17, 2025	0.48	0.50	0.46	0.48	0.48	2.13%	194,800
Jul 16, 2025	0.46	0.48	0.46	0.47	0.47	0.00%	108,503
Jul 15, 2025	0.49	0.51	0.45	0.47	0.47	-6.00%	204,500
Jul 14, 2025	0.51	0.51	0.48	0.50	0.50	0.00%	210,964
Jul 11, 2025	0.47	0.51	0.47	0.50	0.50	6.38%	442,933
Jul 10, 2025	0.47	0.47	0.46	0.47	0.47	0.00%	100,770
Jul 9, 2025	0.47	0.48	0.46	0.47	0.47	2.17%	146,100
Jul 8, 2025	0.43	0.47	0.43	0.46	0.46	6.98%	539,438
Jul 7, 2025	0.43	0.44	0.42	0.43	0.43	-2.27%	186,300
Jul 3, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	64,900
Jul 2, 2025	0.44	0.46	0.43	0.45	0.45	2.27%	121,832
Jul 1, 2025	0.45	0.45	0.42	0.44	0.44	2.33%	98,793
Jun 30, 2025	0.43	0.45	0.42	0.43	0.43	0.00%	86,591
Jun 27, 2025	0.44	0.45	0.43	0.43	0.43	-2.27%	132,811
Jun 26, 2025	0.42	0.46	0.42	0.44	0.44	2.33%	135,627
Jun 25, 2025	0.42	0.46	0.42	0.43	0.43	-2.27%	99,236