Theriva Biologics Inc. (TOVX)
1.41
-0.01 (-0.77%)
At close: Apr 28, 2025, 3:58 PM
1.32
-6.38%
After-hours: Apr 28, 2025, 06:40 PM EDT
Theriva Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.44 | 1.44 | 1.50 | 1.50 | 1.41 | 1.41 | 1.42 | 1.42 | n/a | 41,119 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.35 | 1.35 | 1.41 | 1.41 | -0.70% | 12,600 |
| Apr 23, 2025 | 1.38 | 1.38 | 1.43 | 1.43 | 1.28 | 1.28 | 1.43 | 1.43 | 1.42% | 10,839 |
| Apr 22, 2025 | 1.36 | 1.36 | 1.47 | 1.47 | 1.30 | 1.30 | 1.40 | 1.40 | -2.10% | 17,000 |
| Apr 21, 2025 | 1.35 | 1.35 | 1.38 | 1.38 | 1.28 | 1.28 | 1.31 | 1.31 | -6.43% | 17,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.