TOYO Co. Ltd. (TOYO)
3.62
-0.02 (-0.55%)
At close: Jan 15, 2025, 10:19 AM
TOYO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.47 | 3.75 | 3.37 | 3.64 | 0.17 | 4.90% | 29,380 |
| Jan 13, 2025 | 3.33 | 3.55 | 3.25 | 3.47 | 0.10 | 2.97% | 61,554 |
| Jan 10, 2025 | 3.50 | 3.50 | 3.25 | 3.37 | 0.10 | 3.06% | 23,200 |
| Jan 8, 2025 | 3.31 | 3.39 | 3.27 | 3.27 | -0.19 | -5.49% | 31,429 |
| Jan 7, 2025 | 3.58 | 3.61 | 3.40 | 3.46 | -0.16 | -4.42% | 32,745 |
| Jan 6, 2025 | 3.81 | 3.81 | 3.44 | 3.62 | -0.08 | -2.16% | 60,600 |
| Jan 3, 2025 | 3.58 | 3.89 | 3.49 | 3.70 | 0.21 | 6.02% | 76,039 |
| Jan 2, 2025 | 3.31 | 3.62 | 3.31 | 3.49 | 0.11 | 3.25% | 88,324 |
| Dec 31, 2024 | 3.49 | 3.49 | 3.24 | 3.38 | -0.06 | -1.74% | 103,927 |
| Dec 30, 2024 | 3.56 | 3.64 | 3.38 | 3.44 | -0.32 | -8.51% | 65,200 |
| Dec 27, 2024 | 3.90 | 3.95 | 3.46 | 3.76 | -0.10 | -2.59% | 159,384 |
| Dec 26, 2024 | 3.33 | 3.90 | 3.19 | 3.86 | 0.58 | 17.68% | 324,241 |
| Dec 24, 2024 | 3.06 | 3.31 | 3.06 | 3.28 | 0.18 | 5.81% | 30,113 |
| Dec 23, 2024 | 3.24 | 3.33 | 3.05 | 3.10 | -0.28 | -8.28% | 84,500 |
| Dec 20, 2024 | 3.57 | 3.57 | 3.22 | 3.38 | -0.19 | -5.32% | 81,078 |
| Dec 19, 2024 | 3.47 | 3.65 | 3.26 | 3.57 | 0.07 | 2.00% | 76,768 |
| Dec 18, 2024 | 3.41 | 3.77 | 3.41 | 3.50 | 0.10 | 2.94% | 93,747 |
| Dec 17, 2024 | 3.47 | 3.63 | 3.31 | 3.40 | -0.10 | -2.86% | 52,900 |
| Dec 16, 2024 | 3.31 | 3.66 | 3.31 | 3.50 | 0.19 | 5.74% | 78,246 |
| Dec 13, 2024 | 3.36 | 3.46 | 3.13 | 3.31 | 0.02 | 0.61% | 66,616 |
| Dec 12, 2024 | 3.14 | 3.35 | 3.10 | 3.29 | 0.13 | 4.11% | 42,196 |
| Dec 11, 2024 | 3.04 | 3.33 | 3.01 | 3.16 | 0.12 | 3.95% | 98,126 |
| Dec 10, 2024 | 3.18 | 3.18 | 3.00 | 3.04 | -0.13 | -4.10% | 59,600 |
| Dec 9, 2024 | 3.26 | 3.38 | 3.05 | 3.17 | 0.04 | 1.28% | 118,826 |
| Dec 6, 2024 | 3.21 | 3.39 | 3.12 | 3.13 | -0.22 | -6.57% | 109,739 |
| Dec 5, 2024 | 3.61 | 3.75 | 3.25 | 3.35 | -0.44 | -11.61% | 218,303 |
| Dec 4, 2024 | 3.61 | 3.88 | 3.31 | 3.79 | 0.28 | 7.98% | 183,231 |
| Dec 3, 2024 | 3.67 | 3.70 | 3.10 | 3.51 | -0.19 | -5.14% | 240,932 |
| Dec 2, 2024 | 4.31 | 4.31 | 3.56 | 3.70 | -0.47 | -11.27% | 265,729 |
| Nov 29, 2024 | 4.30 | 4.48 | 3.71 | 4.17 | -0.14 | -3.25% | 417,324 |
| Nov 27, 2024 | 4.94 | 4.97 | 4.20 | 4.31 | -1.10 | -20.33% | 1,093,322 |
| Nov 26, 2024 | 5.52 | 5.99 | 4.45 | 5.41 | 2.51 | 86.55% | 49,091,025 |
| Nov 25, 2024 | 2.73 | 3.10 | 2.57 | 2.90 | 0.09 | 3.20% | 24,800 |
| Nov 22, 2024 | 2.78 | 3.01 | 2.75 | 2.81 | 0.05 | 1.81% | 14,434 |
| Nov 21, 2024 | 2.95 | 3.03 | 2.71 | 2.76 | -0.19 | -6.44% | 12,100 |
| Nov 20, 2024 | 2.87 | 3.08 | 2.85 | 2.95 | -0.14 | -4.53% | 30,438 |
| Nov 19, 2024 | 3.10 | 3.14 | 2.95 | 3.09 | 0.01 | 0.32% | 18,646 |
| Nov 18, 2024 | 3.29 | 3.29 | 3.08 | 3.08 | 0.04 | 1.32% | 8,600 |
| Nov 15, 2024 | 2.99 | 3.15 | 2.99 | 3.04 | -0.30 | -8.98% | 6,567 |
| Nov 14, 2024 | 3.02 | 3.40 | 2.90 | 3.34 | 0.43 | 14.78% | 27,216 |
| Nov 13, 2024 | 3.00 | 3.11 | 2.72 | 2.91 | -0.21 | -6.73% | 9,221 |
| Nov 12, 2024 | 3.46 | 3.46 | 2.97 | 3.12 | -0.11 | -3.41% | 40,984 |
| Nov 11, 2024 | 2.99 | 3.48 | 2.95 | 3.23 | 0.32 | 11.00% | 63,100 |
| Nov 8, 2024 | 2.70 | 2.93 | 2.53 | 2.91 | 0.26 | 9.81% | 63,820 |
| Nov 7, 2024 | 2.51 | 2.65 | 2.51 | 2.65 | 0.04 | 1.53% | 6,019 |
| Nov 6, 2024 | 2.59 | 2.62 | 2.57 | 2.61 | 0.12 | 4.82% | 6,208 |
| Nov 5, 2024 | 2.50 | 2.57 | 2.47 | 2.49 | -0.01 | -0.40% | 9,826 |
| Nov 4, 2024 | 2.51 | 2.56 | 2.50 | 2.50 | -0.06 | -2.34% | 5,927 |
| Nov 1, 2024 | 2.59 | 2.59 | 2.44 | 2.56 | 0.03 | 1.19% | 9,800 |
| Oct 31, 2024 | 2.47 | 2.57 | 2.47 | 2.53 | 0.02 | 0.80% | 3,600 |