TOYO Co. Ltd. (TOYO)
NASDAQ: TOYO
· Real-Time Price · USD
5.71
0.33 (6.13%)
At close: Sep 05, 2025, 3:59 PM
5.89
3.15%
After-hours: Sep 05, 2025, 07:18 PM EDT
TOYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.89 | 5.94 | 5.42 | 5.71 | 5.71 | 6.13% | 75,710 |
| Sep 4, 2025 | 6.05 | 6.05 | 5.34 | 5.38 | 5.38 | -12.94% | 63,900 |
| Sep 3, 2025 | 5.75 | 6.28 | 5.75 | 6.18 | 6.18 | 6.55% | 76,300 |
| Sep 2, 2025 | 5.51 | 5.80 | 5.44 | 5.80 | 5.80 | 2.84% | 12,799 |
| Aug 29, 2025 | 5.21 | 5.93 | 5.17 | 5.64 | 5.64 | 7.22% | 48,200 |
| Aug 28, 2025 | 5.24 | 5.30 | 5.23 | 5.26 | 5.26 | 0.96% | 9,034 |
| Aug 27, 2025 | 5.30 | 5.30 | 5.17 | 5.21 | 5.21 | -1.70% | 8,644 |
| Aug 26, 2025 | 5.12 | 5.30 | 5.00 | 5.30 | 5.30 | 3.52% | 29,520 |
| Aug 25, 2025 | 5.06 | 5.12 | 4.99 | 5.12 | 5.12 | 2.20% | 3,100 |
| Aug 22, 2025 | 4.89 | 5.10 | 4.89 | 5.01 | 5.01 | -1.38% | 9,242 |
| Aug 21, 2025 | 4.94 | 5.27 | 4.93 | 5.08 | 5.08 | 2.63% | 11,200 |
| Aug 20, 2025 | 5.06 | 5.06 | 4.88 | 4.95 | 4.95 | -0.40% | 8,423 |
| Aug 19, 2025 | 5.08 | 5.23 | 4.96 | 4.97 | 4.97 | -3.50% | 17,600 |
| Aug 18, 2025 | 4.93 | 5.23 | 4.93 | 5.15 | 5.15 | 5.10% | 14,203 |
| Aug 15, 2025 | 4.81 | 5.21 | 4.81 | 4.90 | 4.90 | -2.00% | 18,700 |
| Aug 14, 2025 | 5.29 | 5.30 | 5.00 | 5.00 | 5.00 | -4.58% | 17,341 |
| Aug 13, 2025 | 4.89 | 5.40 | 4.89 | 5.24 | 5.24 | 6.07% | 13,500 |
| Aug 12, 2025 | 4.98 | 5.00 | 4.87 | 4.94 | 4.94 | -1.20% | 8,947 |
| Aug 11, 2025 | 4.36 | 5.62 | 4.36 | 5.00 | 5.00 | 6.16% | 45,161 |
| Aug 8, 2025 | 4.72 | 4.74 | 4.58 | 4.71 | 4.71 | -2.28% | 10,844 |