TOYO Co. Ltd. (TOYO)
NASDAQ: TOYO
· Real-Time Price · USD
4.91
-0.09 (-1.80%)
At close: Aug 15, 2025, 12:00 PM
TOYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.29 | 5.30 | 5.00 | 5.00 | 5.00 | -4.58% | 14,987 |
| Aug 13, 2025 | 4.89 | 5.40 | 4.89 | 5.24 | 5.24 | 6.07% | 13,500 |
| Aug 12, 2025 | 4.98 | 5.00 | 4.87 | 4.94 | 4.94 | -1.20% | 8,947 |
| Aug 11, 2025 | 4.36 | 5.62 | 4.36 | 5.00 | 5.00 | 6.16% | 45,161 |
| Aug 8, 2025 | 4.72 | 4.74 | 4.58 | 4.71 | 4.71 | -2.28% | 10,844 |
| Aug 7, 2025 | 5.04 | 5.04 | 4.80 | 4.82 | 4.82 | -0.21% | 11,800 |
| Aug 6, 2025 | 4.30 | 4.87 | 4.30 | 4.83 | 4.83 | 4.55% | 17,571 |
| Aug 5, 2025 | 5.19 | 5.35 | 4.60 | 4.62 | 4.62 | -12.83% | 78,046 |
| Aug 4, 2025 | 6.10 | 6.15 | 5.17 | 5.30 | 5.30 | -13.11% | 30,782 |
| Aug 1, 2025 | 5.60 | 6.18 | 5.16 | 6.10 | 6.10 | 7.58% | 99,243 |
| Jul 31, 2025 | 5.00 | 5.90 | 4.99 | 5.67 | 5.67 | 13.17% | 191,828 |
| Jul 30, 2025 | 4.26 | 5.20 | 4.23 | 5.01 | 5.01 | 17.61% | 172,358 |
| Jul 29, 2025 | 3.90 | 4.40 | 3.88 | 4.26 | 4.26 | 9.23% | 36,700 |
| Jul 28, 2025 | 3.78 | 3.90 | 3.65 | 3.90 | 3.90 | 6.56% | 35,642 |
| Jul 25, 2025 | 3.62 | 3.68 | 3.62 | 3.66 | 3.66 | 2.23% | 3,911 |
| Jul 24, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.28% | 2,908 |
| Jul 23, 2025 | 3.65 | 3.65 | 3.56 | 3.59 | 3.59 | -0.83% | 6,700 |
| Jul 22, 2025 | 3.59 | 3.63 | 3.59 | 3.62 | 3.62 | 0.84% | 2,549 |
| Jul 21, 2025 | 3.70 | 3.75 | 3.59 | 3.59 | 3.59 | -2.97% | 10,800 |
| Jul 18, 2025 | 3.68 | 3.74 | 3.67 | 3.70 | 3.70 | 0.00% | 6,500 |