TOYO Co. Ltd. (TOYO)
NASDAQ: TOYO
· Real-Time Price · USD
3.53
0.07 (2.02%)
At close: May 30, 2025, 3:49 PM
3.47
-1.70%
After-hours: May 30, 2025, 07:15 PM EDT
TOYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.49 | 3.56 | 3.49 | 3.53 | 3.53 | n/a | 6,717 |
| May 29, 2025 | 3.46 | 3.52 | 3.43 | 3.46 | 3.46 | -1.98% | 45,078 |
| May 28, 2025 | 3.42 | 3.56 | 3.41 | 3.44 | 3.44 | -0.58% | 15,960 |
| May 27, 2025 | 3.46 | 3.50 | 3.30 | 3.30 | 3.30 | -4.07% | 34,429 |
| May 23, 2025 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | 3.03% | 1,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.