TOYO Co. Ltd. (TOYO)
NASDAQ: TOYO
· Real-Time Price · USD
7.98
0.16 (2.05%)
At close: Oct 15, 2025, 3:59 PM
8.00
0.25%
After-hours: Oct 15, 2025, 06:53 PM EDT
TOYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.38 | 7.83 | 7.23 | 7.82 | 7.82 | 5.96% | 84,425 |
| Oct 13, 2025 | 7.06 | 7.44 | 6.89 | 7.38 | 7.38 | 4.68% | 47,500 |
| Oct 10, 2025 | 7.04 | 7.50 | 7.00 | 7.05 | 7.05 | -0.56% | 104,000 |
| Oct 9, 2025 | 6.97 | 7.20 | 6.91 | 7.09 | 7.09 | 3.65% | 71,778 |
| Oct 8, 2025 | 6.99 | 6.99 | 6.76 | 6.84 | 6.84 | 0.15% | 54,600 |
| Oct 7, 2025 | 6.74 | 6.98 | 6.59 | 6.83 | 6.83 | 2.71% | 31,380 |
| Oct 6, 2025 | 6.50 | 7.00 | 6.50 | 6.65 | 6.65 | 8.84% | 200,400 |
| Oct 3, 2025 | 5.96 | 6.20 | 5.96 | 6.11 | 6.11 | 2.00% | 105,423 |
| Oct 2, 2025 | 5.87 | 6.10 | 5.80 | 5.99 | 5.99 | 2.22% | 12,648 |
| Oct 1, 2025 | 5.72 | 6.03 | 5.72 | 5.86 | 5.86 | 1.56% | 30,025 |
| Sep 30, 2025 | 5.77 | 5.94 | 5.76 | 5.77 | 5.77 | -0.35% | 9,468 |
| Sep 29, 2025 | 6.07 | 6.19 | 5.59 | 5.79 | 5.79 | -3.98% | 41,139 |
| Sep 26, 2025 | 6.15 | 6.39 | 6.00 | 6.03 | 6.03 | 1.69% | 126,700 |
| Sep 25, 2025 | 6.00 | 6.05 | 5.82 | 5.93 | 5.93 | 1.37% | 99,640 |
| Sep 24, 2025 | 5.65 | 5.99 | 5.65 | 5.85 | 5.85 | 2.81% | 11,700 |
| Sep 23, 2025 | 5.90 | 6.09 | 5.65 | 5.69 | 5.69 | -4.53% | 49,762 |
| Sep 22, 2025 | 5.79 | 6.00 | 5.78 | 5.96 | 5.96 | 3.11% | 39,108 |
| Sep 19, 2025 | 5.82 | 5.85 | 5.70 | 5.78 | 5.78 | 0.70% | 30,200 |
| Sep 18, 2025 | 5.86 | 6.00 | 5.60 | 5.74 | 5.74 | -3.04% | 34,148 |
| Sep 17, 2025 | 5.94 | 6.13 | 5.81 | 5.92 | 5.92 | -0.34% | 18,200 |
Page 1 of 18