TOYO Co. Ltd. (TOYO)
NASDAQ: TOYO
· Real-Time Price · USD
3.02
0.00 (0.00%)
At close: May 09, 2025, 11:49 AM
3.09
2.31%
After-hours: May 09, 2025, 04:05 PM EDT
TOYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.02 | 3.06 | 3.02 | 3.02 | n/a | n/a | 1,773 |
| May 8, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | n/a | 0.00% | 4,800 |
| May 7, 2025 | 2.99 | 3.08 | 2.99 | 3.01 | 3.01 | -0.33% | 3,900 |
| May 6, 2025 | 2.90 | 3.04 | 2.90 | 2.97 | 2.97 | -1.33% | 13,549 |
| May 5, 2025 | 2.94 | 3.06 | 2.94 | 3.05 | 3.05 | 2.69% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.