Toyota Motor Corporation (TOYOF)
17.64
0.34 (1.97%)
At close: Apr 21, 2025, 3:59 PM
Toyota Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.90 | 15.90 | 18.00 | 18.00 | 15.90 | 15.90 | 17.30 | 17.30 | n/a | 8,200 |
| Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 17.50 | 17.50 | 17.85 | 17.85 | 3.18% | 5,000 |
| Apr 15, 2025 | 17.86 | 17.86 | 18.45 | 18.45 | 17.39 | 17.39 | 17.98 | 17.98 | 0.73% | 6,549 |
| Apr 14, 2025 | 16.80 | 16.80 | 17.65 | 17.65 | 16.75 | 16.75 | 17.10 | 17.10 | -4.89% | 36,802 |
| Apr 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.65 | 16.65 | 16.65 | 16.65 | -2.63% | 246,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.