Toyota Motor Corporation (TOYOF)
OTC: TOYOF
· Real-Time Price · USD
17.55
0.56 (3.30%)
At close: Jun 27, 2025, 3:48 PM
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.31 | 17.80 | 17.18 | 17.50 | 17.50 | n/a | 369,327 |
| Jun 26, 2025 | 17.30 | 18.12 | 16.80 | 17.10 | 17.10 | -2.29% | 14,800 |
| Jun 25, 2025 | 17.08 | 17.82 | 16.91 | 17.58 | 17.58 | 2.81% | 178,600 |
| Jun 24, 2025 | 18.40 | 18.50 | 17.01 | 17.29 | 17.29 | -1.65% | 500,110 |
| Jun 23, 2025 | 16.75 | 18.50 | 16.75 | 17.00 | 17.00 | -1.68% | 1,207,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.