Toyota Motor Corporation (TOYOF)
OTC: TOYOF
· Real-Time Price · USD
18.95
-0.05 (-0.26%)
At close: Aug 14, 2025, 3:35 PM
18.90
-0.29%
Pre-market: Aug 14, 2025, 09:34 AM EDT
TOYOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.95 | -0.53% | 3,517 |
| Aug 13, 2025 | 19.00 | 19.40 | 18.50 | 19.00 | 19.00 | -1.20% | 4,615 |
| Aug 12, 2025 | 17.90 | 19.37 | 17.90 | 19.23 | 19.23 | 3.89% | 10,543 |
| Aug 11, 2025 | 18.26 | 18.94 | 17.59 | 18.51 | 18.51 | 1.37% | 49,008 |
| Aug 8, 2025 | 17.50 | 19.10 | 17.50 | 18.26 | 18.26 | 1.44% | 5,526 |
| Aug 7, 2025 | 18.35 | 18.35 | 17.79 | 18.00 | 18.00 | -7.17% | 19,511 |
| Aug 6, 2025 | 17.30 | 19.39 | 17.30 | 19.39 | 19.39 | 6.60% | 10,034 |
| Aug 5, 2025 | 19.00 | 19.00 | 18.19 | 18.19 | 18.19 | -4.31% | 856,100 |
| Aug 4, 2025 | 18.00 | 19.01 | 18.00 | 19.01 | 19.01 | 6.38% | 7,416 |
| Aug 1, 2025 | 18.50 | 19.24 | 17.87 | 17.87 | 17.87 | -0.72% | 2,200 |
| Jul 31, 2025 | 18.02 | 18.66 | 18.00 | 18.00 | 18.00 | -4.05% | 1,516,700 |
| Jul 30, 2025 | 18.52 | 19.34 | 18.52 | 18.76 | 18.76 | -1.21% | 1,021 |
| Jul 29, 2025 | 18.75 | 18.99 | 18.10 | 18.99 | 18.99 | 0.26% | 4,539 |
| Jul 28, 2025 | 19.10 | 19.17 | 18.75 | 18.94 | 18.94 | -0.99% | 117,500 |
| Jul 25, 2025 | 19.00 | 19.20 | 18.76 | 19.13 | 19.13 | -0.78% | 6,121 |
| Jul 24, 2025 | 19.39 | 19.39 | 19.03 | 19.28 | 19.28 | 0.00% | 33,900 |
| Jul 23, 2025 | 17.80 | 19.28 | 17.60 | 19.28 | 19.28 | 12.55% | 25,800 |
| Jul 22, 2025 | 17.30 | 17.30 | 16.97 | 17.13 | 17.13 | 0.29% | 261,531 |
| Jul 21, 2025 | 17.33 | 17.33 | 16.82 | 17.08 | 17.08 | 1.01% | 15,000 |
| Jul 18, 2025 | 16.93 | 16.98 | 16.90 | 16.91 | 16.91 | -0.76% | 13,949 |