Toyota Motor Corporation (TOYOF)
OTC: TOYOF
· Real-Time Price · USD
18.57
0.05 (0.27%)
At close: Jun 06, 2025, 3:22 PM
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.70 | 18.80 | 18.40 | 18.52 | 18.52 | n/a | 434,951 |
| Jun 4, 2025 | 19.24 | 19.69 | 18.65 | 18.88 | 18.88 | 1.94% | 2,535,270 |
| Jun 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.91% | 801 |
| Jun 2, 2025 | 19.36 | 19.36 | 18.63 | 18.90 | 18.90 | -1.77% | 6,718 |
| May 30, 2025 | 18.88 | 19.14 | 18.55 | 18.60 | 18.60 | -1.59% | 17,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.