Toyota Motor Corporation (TOYOF)
OTC: TOYOF
· Real-Time Price · USD
19.98
0.24 (1.20%)
At close: Sep 05, 2025, 3:46 PM
19.00
-4.90%
Pre-market: Sep 04, 2025, 09:30 AM EDT
TOYOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.52 | 20.58 | 19.74 | 19.74 | 19.74 | 0.46% | 5,410 |
| Sep 3, 2025 | 18.50 | 20.90 | 18.50 | 19.65 | 19.65 | 1.29% | 2,800 |
| Sep 2, 2025 | 20.00 | 20.10 | 18.94 | 19.40 | 19.40 | -1.87% | 8,710 |
| Aug 29, 2025 | 20.06 | 20.06 | 19.50 | 19.77 | 19.77 | -1.64% | 1,516 |
| Aug 28, 2025 | 17.90 | 20.45 | 17.90 | 20.10 | 20.10 | 2.66% | 503,400 |
| Aug 27, 2025 | 19.75 | 19.85 | 19.58 | 19.58 | 19.58 | 0.00% | 1,127 |
| Aug 26, 2025 | 19.70 | 20.48 | 19.58 | 19.58 | 19.58 | 0.41% | 3,349 |
| Aug 25, 2025 | 18.75 | 19.92 | 18.75 | 19.50 | 19.50 | -1.52% | 10,600 |
| Aug 22, 2025 | 17.85 | 20.14 | 17.85 | 19.80 | 19.80 | 6.45% | 10,300 |
| Aug 21, 2025 | 19.80 | 19.80 | 18.60 | 18.60 | 18.60 | -6.25% | 23,542 |
| Aug 20, 2025 | 19.85 | 19.85 | 19.50 | 19.84 | 19.84 | 2.53% | 4,221 |
| Aug 19, 2025 | 19.25 | 19.85 | 18.78 | 19.35 | 19.35 | -2.12% | 4,400 |
| Aug 18, 2025 | 19.50 | 21.25 | 18.77 | 19.77 | 19.77 | 3.78% | 18,014 |
| Aug 15, 2025 | 18.96 | 19.20 | 18.96 | 19.05 | 19.05 | 0.53% | 3,400 |
| Aug 14, 2025 | 17.60 | 19.03 | 17.60 | 18.95 | 18.95 | -0.26% | 3,517 |
| Aug 13, 2025 | 19.00 | 19.40 | 18.50 | 19.00 | 19.00 | -1.20% | 4,615 |
| Aug 12, 2025 | 17.90 | 19.37 | 17.90 | 19.23 | 19.23 | 3.89% | 10,543 |
| Aug 11, 2025 | 18.26 | 18.94 | 17.59 | 18.51 | 18.51 | 1.37% | 49,008 |
| Aug 8, 2025 | 17.50 | 19.10 | 17.50 | 18.26 | 18.26 | 1.44% | 5,526 |
| Aug 7, 2025 | 18.35 | 18.35 | 17.79 | 18.00 | 18.00 | -7.17% | 19,511 |