Toyota Motor Corporation (TOYOF)
PNK: TOYOF
· Real-Time Price · USD
19.25
0.31 (1.64%)
At close: May 12, 2025, 3:42 PM
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.00 | 19.00 | 18.47 | 18.67 | 18.67 | n/a | 174,400 |
| May 8, 2025 | 20.00 | 20.00 | 18.89 | 19.24 | 19.24 | 3.05% | 3,523 |
| May 7, 2025 | 19.42 | 19.42 | 18.32 | 18.32 | 18.32 | -4.78% | 4,200 |
| May 6, 2025 | 19.31 | 19.80 | 19.03 | 19.03 | 19.03 | 3.88% | 1,836 |
| May 5, 2025 | 17.70 | 19.77 | 17.70 | 19.45 | 19.45 | 2.21% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.