Toyota Motor Corporation (TOYOF)
OTC: TOYOF
· Real-Time Price · USD
19.77
-0.06 (-0.29%)
At close: Sep 25, 2025, 3:23 PM
19.77
-0.01%
After-hours: Sep 24, 2025, 08:00 PM EDT
TOYOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 20.00 | 20.00 | 19.75 | 19.77 | 19.77 | -0.30% | 2,210 |
| Sep 24, 2025 | 20.76 | 20.76 | 19.59 | 19.83 | 19.83 | -0.10% | 3,317 |
| Sep 23, 2025 | 18.30 | 20.21 | 18.30 | 19.85 | 19.85 | -0.75% | 175,200 |
| Sep 22, 2025 | 19.50 | 20.23 | 19.50 | 20.00 | 20.00 | 0.60% | 7,844 |
| Sep 19, 2025 | 19.76 | 19.95 | 19.76 | 19.88 | 19.88 | -0.05% | 1,536 |
| Sep 18, 2025 | 19.00 | 20.18 | 19.00 | 19.89 | 19.89 | -1.00% | 14,223 |
| Sep 17, 2025 | 18.60 | 20.33 | 18.60 | 20.09 | 20.09 | 0.80% | 3,234 |
| Sep 16, 2025 | 19.68 | 19.93 | 19.51 | 19.93 | 19.93 | 1.17% | 2,400 |
| Sep 15, 2025 | 19.60 | 19.79 | 19.50 | 19.70 | 19.70 | 0.72% | 2,500 |
| Sep 12, 2025 | 20.00 | 20.09 | 19.56 | 19.56 | 19.56 | -3.26% | 2,300 |
| Sep 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% | 2,449 |
| Sep 10, 2025 | 20.03 | 20.10 | 19.71 | 20.10 | 20.10 | -0.54% | 5,304 |
| Sep 9, 2025 | 19.92 | 20.21 | 19.92 | 20.21 | 20.21 | -0.64% | 5,100 |
| Sep 8, 2025 | 20.09 | 20.34 | 20.09 | 20.34 | 20.34 | 1.80% | 7,500 |
| Sep 5, 2025 | 20.83 | 20.83 | 19.92 | 19.98 | 19.98 | 1.22% | 112,600 |
| Sep 4, 2025 | 20.52 | 20.58 | 19.74 | 19.74 | 19.74 | 0.46% | 5,410 |
| Sep 3, 2025 | 18.50 | 20.90 | 18.50 | 19.65 | 19.65 | 1.29% | 2,800 |
| Sep 2, 2025 | 20.00 | 20.10 | 18.94 | 19.40 | 19.40 | -1.87% | 8,710 |
| Aug 29, 2025 | 20.06 | 20.06 | 19.50 | 19.77 | 19.77 | -1.64% | 1,516 |
| Aug 28, 2025 | 17.90 | 20.45 | 17.90 | 20.10 | 20.10 | 2.66% | 503,400 |