Tribune Publishing (TPCO)
17.26
0.07 (0.41%)
At close: Apr 24, 2025, 3:47 PM
Tribune Publishing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24, 2021 | 17.22 | 17.22 | 17.26 | 17.26 | 17.22 | 17.22 | 17.26 | 17.26 | n/a | 1,211,912 |
| May 21, 2021 | 17.00 | 17.00 | 17.25 | 17.25 | 15.86 | 15.86 | 17.19 | 17.19 | -0.41% | 8,417,669 |
| May 20, 2021 | 17.28 | 17.28 | 17.29 | 17.29 | 17.20 | 17.20 | 17.25 | 17.25 | 0.35% | 338,837 |
| May 19, 2021 | 17.25 | 17.25 | 17.28 | 17.28 | 17.23 | 17.23 | 17.24 | 17.24 | -0.06% | 109,259 |
| May 18, 2021 | 17.32 | 17.32 | 17.38 | 17.38 | 17.27 | 17.27 | 17.29 | 17.29 | 0.29% | 124,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.