TechPrecision Corporation (TPCS)
NASDAQ: TPCS
· Real-Time Price · USD
5.42
0.08 (1.50%)
At close: Sep 09, 2025, 3:59 PM
5.42
0.00%
After-hours: Sep 09, 2025, 04:00 PM EDT
TPCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.50 | 5.50 | 5.30 | 5.42 | 5.42 | 1.50% | 29,885 |
| Sep 8, 2025 | 5.28 | 5.45 | 5.25 | 5.34 | 5.34 | 1.71% | 19,524 |
| Sep 5, 2025 | 5.49 | 5.50 | 5.10 | 5.25 | 5.25 | -1.87% | 35,426 |
| Sep 4, 2025 | 5.69 | 5.69 | 5.30 | 5.35 | 5.35 | -5.14% | 30,713 |
| Sep 3, 2025 | 5.57 | 5.82 | 5.51 | 5.64 | 5.64 | 2.36% | 56,900 |
| Sep 2, 2025 | 5.45 | 5.77 | 5.45 | 5.51 | 5.51 | 1.10% | 50,002 |
| Aug 29, 2025 | 5.60 | 5.74 | 5.20 | 5.45 | 5.45 | -3.54% | 62,042 |
| Aug 28, 2025 | 5.40 | 5.80 | 5.40 | 5.65 | 5.65 | 5.41% | 135,130 |
| Aug 27, 2025 | 5.19 | 5.45 | 5.06 | 5.36 | 5.36 | 3.28% | 60,900 |
| Aug 26, 2025 | 5.10 | 5.27 | 5.06 | 5.19 | 5.19 | -0.19% | 29,964 |
| Aug 25, 2025 | 5.09 | 5.30 | 5.03 | 5.20 | 5.20 | 3.38% | 94,106 |
| Aug 22, 2025 | 4.93 | 5.35 | 4.85 | 5.03 | 5.03 | -5.45% | 309,754 |
| Aug 21, 2025 | 5.09 | 5.49 | 5.09 | 5.32 | 5.32 | 1.14% | 83,941 |
| Aug 20, 2025 | 5.14 | 5.45 | 5.00 | 5.26 | 5.26 | 0.19% | 78,300 |
| Aug 19, 2025 | 5.37 | 5.51 | 5.04 | 5.25 | 5.25 | -1.13% | 27,800 |
| Aug 18, 2025 | 5.52 | 5.68 | 5.20 | 5.31 | 5.31 | -3.28% | 43,221 |
| Aug 15, 2025 | 5.01 | 5.57 | 4.91 | 5.49 | 5.49 | 8.71% | 54,100 |
| Aug 14, 2025 | 5.23 | 5.55 | 4.95 | 5.05 | 5.05 | -4.72% | 46,500 |
| Aug 13, 2025 | 5.50 | 5.59 | 5.18 | 5.30 | 5.30 | -5.02% | 86,600 |
| Aug 12, 2025 | 5.80 | 6.04 | 5.45 | 5.58 | 5.58 | -1.93% | 106,666 |