TechPrecision Corporation (TPCS)
NASDAQ: TPCS
· Real-Time Price · USD
5.08
0.04 (0.69%)
At close: Aug 15, 2025, 12:19 PM
TPCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.23 | 5.55 | 4.95 | 5.05 | 5.05 | -4.72% | 46,490 |
| Aug 13, 2025 | 5.50 | 5.59 | 5.18 | 5.30 | 5.30 | -5.02% | 86,600 |
| Aug 12, 2025 | 5.80 | 6.04 | 5.45 | 5.58 | 5.58 | -1.93% | 106,666 |
| Aug 11, 2025 | 5.87 | 6.25 | 5.51 | 5.69 | 5.69 | -2.40% | 151,900 |
| Aug 8, 2025 | 5.49 | 5.95 | 5.31 | 5.83 | 5.83 | 6.58% | 96,100 |
| Aug 7, 2025 | 5.43 | 5.68 | 5.36 | 5.47 | 5.47 | -0.36% | 52,422 |
| Aug 6, 2025 | 5.66 | 5.80 | 5.35 | 5.49 | 5.49 | -3.85% | 111,011 |
| Aug 5, 2025 | 5.60 | 5.94 | 5.22 | 5.71 | 5.71 | 1.96% | 119,828 |
| Aug 4, 2025 | 4.85 | 5.60 | 4.85 | 5.60 | 5.60 | 16.42% | 201,900 |
| Aug 1, 2025 | 4.31 | 4.82 | 4.02 | 4.81 | 4.81 | 11.86% | 136,241 |
| Jul 31, 2025 | 4.75 | 4.75 | 4.26 | 4.30 | 4.30 | -6.11% | 102,222 |
| Jul 30, 2025 | 4.79 | 4.99 | 4.50 | 4.58 | 4.58 | 9.05% | 99,200 |
| Jul 29, 2025 | 4.30 | 4.33 | 4.05 | 4.20 | 4.20 | -1.41% | 26,136 |
| Jul 28, 2025 | 4.20 | 4.43 | 3.85 | 4.26 | 4.26 | 2.90% | 136,500 |
| Jul 25, 2025 | 4.04 | 4.24 | 3.94 | 4.14 | 4.14 | 2.22% | 78,804 |
| Jul 24, 2025 | 3.44 | 4.08 | 3.30 | 4.05 | 4.05 | 17.39% | 125,533 |
| Jul 23, 2025 | 3.18 | 3.50 | 3.15 | 3.45 | 3.45 | 9.87% | 194,323 |
| Jul 22, 2025 | 3.20 | 3.30 | 3.13 | 3.14 | 3.14 | -1.88% | 177,038 |
| Jul 21, 2025 | 3.35 | 3.41 | 3.19 | 3.20 | 3.20 | -4.48% | 79,000 |
| Jul 18, 2025 | 3.36 | 3.55 | 3.35 | 3.35 | 3.35 | -0.30% | 12,600 |