PVA TePla AG (TPE.DE)
XETRA: TPE.DE
· Real-Time Price · USD
15.19
-0.11 (-0.72%)
At close: Apr 17, 2025, 5:28 PM
PVA TePla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.30 | 15.54 | 15.09 | 15.19 | n/a | n/a | 72,895 |
| Apr 16, 2025 | 15.15 | 15.50 | 14.94 | 15.30 | n/a | 0.72% | 109,354 |
| Apr 15, 2025 | 13.70 | 15.68 | 13.44 | 15.40 | n/a | 0.65% | 206,426 |
| Apr 14, 2025 | 13.46 | 13.63 | 13.27 | 13.50 | n/a | -12.34% | 50,700 |
| Apr 11, 2025 | 13.20 | 13.41 | 13.08 | 13.10 | n/a | -2.96% | 65,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.