Trio Petroleum Corp. (TPET)
AMEX: TPET
· Real-Time Price · USD
1.19
-0.09 (-7.03%)
At close: May 23, 2025, 3:59 PM
1.16
-2.52%
After-hours: May 23, 2025, 05:56 PM EDT
Trio Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.22 | 1.26 | 1.18 | 1.18 | 1.18 | n/a | 358,431 |
| May 22, 2025 | 1.26 | 1.31 | 1.11 | 1.28 | 1.28 | 8.47% | 752,609 |
| May 21, 2025 | 1.23 | 1.34 | 1.20 | 1.25 | 1.25 | -2.34% | 3,343,131 |
| May 20, 2025 | 1.19 | 1.20 | 1.14 | 1.17 | 1.17 | -6.40% | 564,100 |
| May 19, 2025 | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | 0.85% | 64,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.