TPG Operating Group II L.... (TPGXL)
NASDAQ: TPGXL
· Real-Time Price · USD
25.99
0.12 (0.46%)
At close: Sep 08, 2025, 3:59 PM
25.99
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
TPGXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.70 | 25.89 | 25.54 | 25.87 | 25.87 | 1.09% | 9,349 |
| Sep 4, 2025 | 25.53 | 25.70 | 25.47 | 25.59 | 25.59 | 0.55% | 8,849 |
| Sep 3, 2025 | 25.57 | 25.68 | 25.38 | 25.45 | 25.45 | 0.08% | 13,600 |
| Sep 2, 2025 | 25.35 | 25.57 | 25.35 | 25.43 | 25.43 | 0.43% | 8,531 |
| Aug 29, 2025 | 25.45 | 25.45 | 25.26 | 25.32 | 25.32 | -1.71% | 33,438 |
| Aug 28, 2025 | 25.78 | 25.95 | 25.73 | 25.76 | 25.33 | 0.12% | 6,900 |
| Aug 27, 2025 | 25.83 | 25.94 | 25.73 | 25.73 | 25.30 | -0.27% | 4,200 |
| Aug 26, 2025 | 25.96 | 26.02 | 25.74 | 25.80 | 25.36 | -0.54% | 17,300 |
| Aug 25, 2025 | 26.19 | 26.19 | 25.94 | 25.94 | 25.50 | -0.27% | 8,704 |
| Aug 22, 2025 | 26.14 | 26.25 | 25.96 | 26.01 | 25.57 | 0.00% | 17,100 |
| Aug 21, 2025 | 26.19 | 26.19 | 25.95 | 26.01 | 25.57 | -0.38% | 3,706 |
| Aug 20, 2025 | 26.19 | 26.19 | 26.03 | 26.11 | 25.67 | 0.04% | 9,000 |
| Aug 19, 2025 | 26.00 | 26.17 | 25.96 | 26.10 | 25.66 | 0.81% | 18,300 |
| Aug 18, 2025 | 25.94 | 25.94 | 25.82 | 25.89 | 25.45 | 0.19% | 4,324 |
| Aug 15, 2025 | 25.92 | 25.97 | 25.83 | 25.84 | 25.40 | 0.08% | 5,244 |
| Aug 14, 2025 | 25.79 | 25.95 | 25.74 | 25.82 | 25.38 | 0.35% | 6,300 |
| Aug 13, 2025 | 25.78 | 25.86 | 25.72 | 25.73 | 25.30 | 0.27% | 8,737 |
| Aug 12, 2025 | 25.72 | 25.72 | 25.64 | 25.66 | 25.23 | 0.04% | 30,348 |
| Aug 11, 2025 | 25.68 | 25.77 | 25.61 | 25.65 | 25.22 | 0.08% | 7,200 |
| Aug 8, 2025 | 25.64 | 25.67 | 25.57 | 25.63 | 25.20 | 0.35% | 3,941 |