TPG Operating Group II L.... (TPGXL)
NASDAQ: TPGXL
· Real-Time Price · USD
25.98
0.18 (0.70%)
At close: Sep 29, 2025, 3:59 PM
TPGXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.94 | 26.17 | 25.77 | 25.98 | 25.98 | 0.70% | 34,310 |
| Sep 26, 2025 | 26.15 | 26.18 | 25.80 | 25.80 | 25.80 | -0.58% | 28,900 |
| Sep 25, 2025 | 26.20 | 26.20 | 25.95 | 25.95 | 25.95 | -0.31% | 8,700 |
| Sep 24, 2025 | 26.18 | 26.20 | 26.03 | 26.03 | 26.03 | -0.46% | 6,814 |
| Sep 23, 2025 | 26.23 | 26.23 | 26.09 | 26.15 | 26.15 | -0.23% | 8,100 |
| Sep 22, 2025 | 25.95 | 26.25 | 25.92 | 26.21 | 26.21 | 1.28% | 32,700 |
| Sep 19, 2025 | 25.96 | 26.06 | 25.80 | 25.88 | 25.88 | -0.27% | 30,200 |
| Sep 18, 2025 | 25.84 | 25.96 | 25.76 | 25.95 | 25.95 | 0.54% | 10,629 |
| Sep 17, 2025 | 25.88 | 25.99 | 25.77 | 25.81 | 25.81 | 0.19% | 7,700 |
| Sep 16, 2025 | 25.78 | 25.83 | 25.70 | 25.76 | 25.76 | 0.19% | 10,100 |
| Sep 15, 2025 | 25.79 | 25.81 | 25.67 | 25.71 | 25.71 | -0.16% | 12,492 |
| Sep 12, 2025 | 25.82 | 25.84 | 25.64 | 25.75 | 25.75 | -0.04% | 8,234 |
| Sep 11, 2025 | 25.78 | 25.90 | 25.72 | 25.76 | 25.76 | 0.08% | 9,100 |
| Sep 10, 2025 | 25.84 | 25.84 | 25.74 | 25.74 | 25.74 | -0.23% | 7,400 |
| Sep 9, 2025 | 26.07 | 26.09 | 25.65 | 25.80 | 25.80 | -0.73% | 22,400 |
| Sep 8, 2025 | 25.99 | 26.20 | 25.82 | 25.99 | 25.99 | 0.46% | 24,002 |
| Sep 5, 2025 | 25.70 | 25.89 | 25.54 | 25.87 | 25.87 | 1.09% | 9,349 |
| Sep 4, 2025 | 25.53 | 25.70 | 25.47 | 25.59 | 25.59 | 0.55% | 8,849 |
| Sep 3, 2025 | 25.57 | 25.68 | 25.38 | 25.45 | 25.45 | 0.08% | 13,600 |
| Sep 2, 2025 | 25.35 | 25.57 | 25.35 | 25.43 | 25.43 | 0.43% | 8,531 |