TPG Operating Group II L.... (TPGXL)
NASDAQ: TPGXL
· Real-Time Price · USD
24.41
0.11 (0.45%)
At close: May 09, 2025, 10:25 AM
TPG Operating II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.45 | 24.45 | 24.30 | 24.30 | n/a | n/a | 6,516 |
| May 7, 2025 | 24.25 | 24.60 | 24.23 | 24.36 | 24.36 | 0.25% | 16,700 |
| May 6, 2025 | 24.01 | 24.22 | 23.93 | 24.14 | 24.14 | -0.90% | 19,146 |
| May 5, 2025 | 24.01 | 24.11 | 23.81 | 24.01 | 24.01 | -0.54% | 14,409 |
| May 2, 2025 | 23.90 | 24.11 | 23.90 | 24.01 | 24.01 | 0.00% | 15,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.