TPG Operating Group II L.... (TPGXL)
NASDAQ: TPGXL
· Real-Time Price · USD
25.89
0.05 (0.19%)
At close: Aug 18, 2025, 3:59 PM
25.89
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
TPGXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.94 | 25.94 | 25.82 | 25.89 | 25.89 | 0.19% | 4,324 |
| Aug 15, 2025 | 25.92 | 25.97 | 25.83 | 25.84 | 25.84 | 0.08% | 5,244 |
| Aug 14, 2025 | 25.79 | 25.95 | 25.74 | 25.82 | 25.82 | 0.35% | 6,300 |
| Aug 13, 2025 | 25.78 | 25.86 | 25.72 | 25.73 | 25.73 | 0.27% | 8,737 |
| Aug 12, 2025 | 25.72 | 25.72 | 25.64 | 25.66 | 25.66 | 0.04% | 30,348 |
| Aug 11, 2025 | 25.68 | 25.77 | 25.61 | 25.65 | 25.65 | 0.08% | 7,200 |
| Aug 8, 2025 | 25.64 | 25.67 | 25.57 | 25.63 | 25.63 | 0.35% | 3,941 |
| Aug 7, 2025 | 25.92 | 25.92 | 25.52 | 25.54 | 25.54 | -0.04% | 13,400 |
| Aug 6, 2025 | 25.84 | 25.84 | 25.55 | 25.55 | 25.55 | -0.39% | 5,427 |
| Aug 5, 2025 | 25.69 | 25.97 | 25.61 | 25.65 | 25.65 | -0.16% | 8,521 |
| Aug 4, 2025 | 25.98 | 25.98 | 25.60 | 25.69 | 25.69 | 0.23% | 16,700 |
| Aug 1, 2025 | 25.78 | 25.99 | 25.56 | 25.63 | 25.63 | -1.35% | 10,600 |
| Jul 31, 2025 | 25.71 | 25.99 | 25.61 | 25.98 | 25.98 | 1.05% | 44,200 |
| Jul 30, 2025 | 25.75 | 25.75 | 25.55 | 25.71 | 25.71 | 0.16% | 4,400 |
| Jul 29, 2025 | 25.75 | 25.76 | 25.57 | 25.67 | 25.67 | 0.63% | 5,621 |
| Jul 28, 2025 | 25.77 | 25.77 | 25.50 | 25.51 | 25.51 | -0.31% | 7,132 |
| Jul 25, 2025 | 25.73 | 25.73 | 25.52 | 25.59 | 25.59 | 0.47% | 14,002 |
| Jul 24, 2025 | 25.41 | 25.69 | 25.37 | 25.47 | 25.47 | 0.28% | 14,688 |
| Jul 23, 2025 | 25.57 | 25.57 | 25.40 | 25.40 | 25.40 | -0.31% | 8,600 |
| Jul 22, 2025 | 25.77 | 25.77 | 25.39 | 25.48 | 25.48 | -0.66% | 27,811 |