TPG Operating Group II L.... (TPGXL)
NASDAQ: TPGXL
· Real-Time Price · USD
24.21
0.16 (0.67%)
At close: Jun 04, 2025, 3:56 PM
24.20
-0.02%
After-hours: Jun 04, 2025, 04:00 PM EDT
TPG Operating II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.17 | 24.24 | 23.99 | 24.05 | 24.05 | n/a | 6,727 |
| Jun 2, 2025 | 24.19 | 24.19 | 23.82 | 24.05 | 24.05 | 0.00% | 7,439 |
| May 30, 2025 | 23.81 | 24.33 | 23.71 | 24.19 | 24.19 | 0.58% | 87,600 |
| May 29, 2025 | 24.22 | 24.38 | 24.14 | 24.31 | 23.88 | 0.50% | 15,416 |
| May 28, 2025 | 24.20 | 24.20 | 24.11 | 24.13 | 23.70 | -0.74% | 6,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.